S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4200 17:14 |
108,6700 108,5100 |
-0,08 % -0,09 |
109,0000 107,5800 |
189,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3850 17:13 |
156,6200 154,8100 |
+3,60 % 5,58 |
161,3700 156,4900 |
672,36 Tsd. | |
Tapestry Inc US8760301072 |
41,26 17:14 |
40,55 40,38 |
+2,17 % 0,88 |
41,61 40,55 |
861,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,94 17:14 |
142,50 141,60 |
+0,95 % 1,34 |
143,04 141,58 |
222,54 Tsd. | |
Target Corp US87612E1064 |
160,58 17:14 |
167,33 144,33 |
+11,26 % 16,25 |
167,40 160,41 |
14,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,95 17:13 |
151,30 150,08 |
+1,25 % 1,87 |
152,77 151,20 |
225,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,77 17:08 |
417,27 415,45 |
+1,04 % 4,32 |
420,83 415,78 |
69,39 Tsd. | |
Teleflex Inc US8793691069 |
236,53 17:13 |
238,71 237,04 |
-0,22 % -0,52 |
238,71 236,05 |
26,25 Tsd. | |
Teradyne Inc US8807701029 |
133,7625 17:12 |
133,2500 131,7300 |
+1,54 % 2,03 |
134,3667 132,2150 |
216,85 Tsd. | |
Tesla Inc US88160R1014 |
221,2850 17:14 |
222,6700 221,1000 |
+0,08 % 0,19 |
224,6594 218,8600 |
34,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3700 17:14 |
206,3500 202,5400 |
+2,88 % 5,83 |
210,8800 204,9000 |
3,48 Mio. | |
Textron Inc US8832031012 |
88,06 17:13 |
88,34 87,94 |
+0,13 % 0,12 |
88,37 87,84 |
120,66 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,38 17:13 |
217,70 217,02 |
-0,29 % -0,64 |
218,44 215,39 |
113,55 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,56 17:13 |
615,00 614,54 |
+0,00 % 0,02 |
618,12 613,01 |
195,47 Tsd. | |
TJX Companies Inc US8725401090 |
119,84 17:13 |
119,89 113,31 |
+5,76 % 6,53 |
120,32 117,91 |
4,19 Mio. |