S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0500 19:06 |
108,6700 108,5100 |
+0,50 % 0,54 |
109,1300 107,5800 |
284,77 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8300 19:06 |
156,6200 154,8100 |
+3,24 % 5,02 |
161,3700 156,4900 |
959,84 Tsd. | |
Tapestry Inc US8760301072 |
41,09 19:05 |
40,55 40,38 |
+1,76 % 0,71 |
41,61 40,55 |
1,43 Mio. | |
Targa Resources Corporation US87612G1013 |
142,68 19:05 |
142,50 141,60 |
+0,76 % 1,08 |
143,29 141,58 |
396,61 Tsd. | |
Target Corp US87612E1064 |
161,94 19:05 |
167,33 144,33 |
+12,20 % 17,61 |
167,40 158,97 |
19,67 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,34 19:05 |
151,30 150,08 |
+1,51 % 2,26 |
152,77 151,20 |
376,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,13 19:05 |
417,27 415,45 |
+1,13 % 4,68 |
420,83 415,78 |
91,72 Tsd. | |
Teleflex Inc US8793691069 |
238,29 19:02 |
238,71 237,04 |
+0,53 % 1,25 |
238,71 236,05 |
53,03 Tsd. | |
Teradyne Inc US8807701029 |
134,1500 19:05 |
133,2500 131,7300 |
+1,84 % 2,42 |
134,3667 132,2150 |
320,67 Tsd. | |
Tesla Inc US88160R1014 |
221,8800 19:05 |
222,6700 221,1000 |
+0,35 % 0,78 |
224,6594 218,8600 |
47,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,6250 19:05 |
206,3500 202,5400 |
+3,00 % 6,09 |
210,8800 204,9000 |
4,46 Mio. | |
Textron Inc US8832031012 |
88,11 19:05 |
88,34 87,94 |
+0,19 % 0,17 |
88,37 87,79 |
231,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,58 19:01 |
217,70 217,02 |
-0,20 % -0,44 |
218,44 215,39 |
183,32 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,47 19:05 |
615,00 614,54 |
-0,01 % -0,08 |
618,12 613,01 |
309,19 Tsd. | |
TJX Companies Inc US8725401090 |
119,89 19:05 |
119,89 113,31 |
+5,81 % 6,58 |
120,89 117,91 |
6,94 Mio. |