S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5237 15:37 |
109,7100 109,5500 |
-0,02 % -0,03 |
109,7100 109,4400 |
14,43 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,0800 15:38 |
160,0000 160,0700 |
+0,63 % 1,01 |
161,1400 159,7500 |
34,92 Tsd. | |
Tapestry Inc US8760301072 |
40,78 15:39 |
41,15 41,15 |
-0,90 % -0,37 |
41,28 40,78 |
66,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,01 15:38 |
142,44 142,31 |
+0,49 % 0,70 |
143,05 142,43 |
10,68 Tsd. | |
Target Corp US87612E1064 |
157,16 15:39 |
159,90 159,25 |
-1,32 % -2,10 |
160,00 157,02 |
632,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,35 15:39 |
152,88 152,71 |
+0,42 % 0,64 |
153,37 152,12 |
36,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,97 15:30 |
418,97 418,73 |
+0,06 % 0,24 |
418,97 418,97 |
1,06 Tsd. | |
Teleflex Inc US8793691069 |
241,11 15:38 |
239,66 238,27 |
+1,19 % 2,84 |
241,11 239,13 |
3,12 Tsd. | |
Teradyne Inc US8807701029 |
134,9900 15:37 |
135,8500 135,4100 |
-0,31 % -0,42 |
136,1744 134,9800 |
13,29 Tsd. | |
Tesla Inc US88160R1014 |
222,5500 15:39 |
223,8200 223,2700 |
-0,32 % -0,72 |
224,8000 221,1536 |
5,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5700 15:39 |
208,4600 208,3700 |
+0,10 % 0,20 |
209,2000 207,8100 |
283,91 Tsd. | |
Textron Inc US8832031012 |
88,79 15:39 |
88,67 88,64 |
+0,17 % 0,15 |
88,93 88,67 |
5,27 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,39 15:39 |
216,87 216,92 |
+0,22 % 0,47 |
217,43 216,41 |
8,50 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,28 15:39 |
613,17 610,17 |
+0,18 % 1,11 |
613,70 610,54 |
34,81 Tsd. | |
TJX Companies Inc US8725401090 |
119,82 15:39 |
119,02 120,23 |
-0,34 % -0,41 |
120,12 119,02 |
914,37 Tsd. |