S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8000 15:46 |
109,7100 109,5500 |
+0,23 % 0,25 |
109,9100 109,3870 |
20,66 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,7200 15:46 |
160,0000 160,0700 |
+1,03 % 1,65 |
161,7500 159,7500 |
61,33 Tsd. | |
Tapestry Inc US8760301072 |
41,01 15:46 |
41,15 41,15 |
-0,34 % -0,14 |
41,28 40,78 |
91,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,78 15:46 |
142,44 142,31 |
+0,33 % 0,47 |
143,18 142,43 |
17,53 Tsd. | |
Target Corp US87612E1064 |
157,31 15:45 |
159,90 159,25 |
-1,22 % -1,95 |
160,00 156,84 |
856,34 Tsd. | |
TE Connectivity Ltd CH0102993182 |
153,21 15:45 |
152,88 152,71 |
+0,32 % 0,50 |
153,44 152,12 |
47,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,91 15:45 |
418,97 418,73 |
+0,28 % 1,18 |
420,40 418,97 |
1,59 Tsd. | |
Teleflex Inc US8793691069 |
241,41 15:45 |
239,66 238,27 |
+1,32 % 3,14 |
241,64 239,13 |
6,17 Tsd. | |
Teradyne Inc US8807701029 |
135,0100 15:46 |
135,8500 135,4100 |
-0,30 % -0,40 |
136,1744 134,9800 |
15,65 Tsd. | |
Tesla Inc US88160R1014 |
222,8200 15:46 |
223,8200 223,2700 |
-0,20 % -0,45 |
224,8000 221,1536 |
8,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8650 15:45 |
208,4600 208,3700 |
+0,24 % 0,50 |
209,2000 207,8100 |
339,55 Tsd. | |
Textron Inc US8832031012 |
88,78 15:45 |
88,67 88,64 |
+0,15 % 0,14 |
88,93 88,60 |
5,77 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,07 15:45 |
216,87 216,92 |
+0,07 % 0,15 |
217,43 216,41 |
14,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,75 15:46 |
613,17 610,17 |
+0,26 % 1,58 |
613,70 610,54 |
39,45 Tsd. | |
TJX Companies Inc US8725401090 |
119,90 15:46 |
119,02 120,23 |
-0,28 % -0,34 |
120,12 119,02 |
1,01 Mio. |