S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0900 19:09 |
108,6700 108,5100 |
+0,53 % 0,58 |
109,1300 107,5800 |
286,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,7500 19:09 |
156,6200 154,8100 |
+3,19 % 4,94 |
161,3700 156,4900 |
963,01 Tsd. | |
Tapestry Inc US8760301072 |
41,10 19:08 |
40,55 40,38 |
+1,79 % 0,72 |
41,61 40,55 |
1,44 Mio. | |
Targa Resources Corporation US87612G1013 |
142,70 19:08 |
142,50 141,60 |
+0,78 % 1,10 |
143,29 141,58 |
401,10 Tsd. | |
Target Corp US87612E1064 |
161,88 19:08 |
167,33 144,33 |
+12,16 % 17,55 |
167,40 158,97 |
19,75 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,41 19:09 |
151,30 150,08 |
+1,55 % 2,33 |
152,77 151,20 |
378,36 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,13 19:05 |
417,27 415,45 |
+1,13 % 4,68 |
420,83 415,78 |
91,90 Tsd. | |
Teleflex Inc US8793691069 |
238,51 19:09 |
238,71 237,04 |
+0,62 % 1,47 |
238,71 236,05 |
53,36 Tsd. | |
Teradyne Inc US8807701029 |
134,1300 19:08 |
133,2500 131,7300 |
+1,82 % 2,40 |
134,3667 132,2150 |
324,51 Tsd. | |
Tesla Inc US88160R1014 |
222,0701 19:08 |
222,6700 221,1000 |
+0,44 % 0,97 |
224,6594 218,8600 |
47,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7560 19:08 |
206,3500 202,5400 |
+3,07 % 6,22 |
210,8800 204,9000 |
4,48 Mio. | |
Textron Inc US8832031012 |
88,10 19:09 |
88,34 87,94 |
+0,18 % 0,16 |
88,37 87,79 |
242,40 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,60 19:08 |
217,70 217,02 |
-0,20 % -0,43 |
218,44 215,39 |
184,57 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,79 19:08 |
615,00 614,54 |
+0,04 % 0,25 |
618,12 613,01 |
312,96 Tsd. | |
TJX Companies Inc US8725401090 |
120,00 19:08 |
119,89 113,31 |
+5,90 % 6,69 |
120,89 117,91 |
6,99 Mio. |