S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,6000 20:09 |
109,1900 109,4100 |
-0,74 % -0,81 |
109,5000 108,4080 |
224,50 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3300 20:08 |
150,7300 150,5000 |
-0,11 % -0,17 |
151,8840 149,9800 |
381,10 Tsd. | |
Tapestry Inc US8760301072 |
40,38 20:09 |
40,50 40,58 |
-0,49 % -0,20 |
40,71 40,15 |
860,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
141,74 20:08 |
144,35 144,49 |
-1,90 % -2,75 |
144,81 140,90 |
366,59 Tsd. | |
Target Corp US87612E1064 |
143,43 20:08 |
144,50 144,63 |
-0,83 % -1,21 |
145,70 142,88 |
3,45 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,48 20:06 |
150,18 150,51 |
-0,02 % -0,03 |
151,30 150,08 |
319,69 Tsd. | |
Teledyne Technologies Inc US8793601050 |
416,86 19:56 |
419,45 419,42 |
-0,61 % -2,57 |
419,45 416,36 |
47,41 Tsd. | |
Teleflex Inc US8793691069 |
236,43 20:06 |
237,56 238,00 |
-0,66 % -1,58 |
238,94 235,94 |
54,00 Tsd. | |
Teradyne Inc US8807701029 |
131,6000 20:08 |
132,6850 133,9800 |
-1,78 % -2,38 |
134,5443 130,1200 |
747,31 Tsd. | |
Tesla Inc US88160R1014 |
221,0800 20:09 |
224,8800 222,7200 |
-0,74 % -1,64 |
228,2200 219,5600 |
60,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,8950 20:08 |
200,4400 200,6600 |
+0,62 % 1,24 |
204,4500 198,0900 |
3,93 Mio. | |
Textron Inc US8832031012 |
87,56 20:08 |
88,39 88,62 |
-1,20 % -1,06 |
88,61 87,50 |
206,50 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,27 20:09 |
218,57 218,95 |
-0,77 % -1,68 |
218,74 216,58 |
171,67 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,27 20:08 |
609,92 607,60 |
+0,77 % 4,67 |
612,75 608,33 |
419,40 Tsd. | |
TJX Companies Inc US8725401090 |
112,71 20:08 |
113,04 112,49 |
+0,20 % 0,22 |
113,16 112,36 |
3,27 Mio. |