S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:13
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,5500 21:57 |
108,6700 108,5100 |
+0,96 % 1,04 |
109,7100 107,5800 |
511,51 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0800 21:59 |
156,6200 154,8100 |
+3,40 % 5,27 |
161,3700 156,4900 |
1,46 Mio. | |
Tapestry Inc US8760301072 |
41,19 21:58 |
40,55 40,38 |
+2,01 % 0,81 |
41,61 40,55 |
2,66 Mio. | |
Targa Resources Corporation US87612G1013 |
142,20 21:58 |
142,50 141,60 |
+0,42 % 0,60 |
143,29 141,58 |
836,83 Tsd. | |
Target Corp US87612E1064 |
159,28 21:58 |
167,33 144,33 |
+10,36 % 14,95 |
167,40 158,97 |
24,18 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,60 21:58 |
151,30 150,08 |
+1,68 % 2,52 |
152,95 151,20 |
796,25 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,81 21:58 |
417,27 415,45 |
+0,81 % 3,36 |
420,83 415,78 |
161,48 Tsd. | |
Teleflex Inc US8793691069 |
238,13 21:58 |
238,71 237,04 |
+0,46 % 1,09 |
238,88 236,05 |
135,39 Tsd. | |
Teradyne Inc US8807701029 |
135,4400 21:58 |
133,2500 131,7300 |
+2,82 % 3,71 |
136,5900 132,2150 |
874,15 Tsd. | |
Tesla Inc US88160R1014 |
223,2101 21:58 |
222,6700 221,1000 |
+0,95 % 2,11 |
224,6594 218,8600 |
66,57 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2350 21:59 |
206,3500 202,5400 |
+2,81 % 5,70 |
210,8800 204,9000 |
6,83 Mio. | |
Textron Inc US8832031012 |
88,56 21:58 |
88,34 87,94 |
+0,71 % 0,62 |
88,60 87,79 |
578,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,94 21:58 |
217,70 217,02 |
-0,04 % -0,08 |
218,44 215,39 |
460,59 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,14 21:58 |
615,00 614,54 |
-0,72 % -4,40 |
618,12 609,00 |
731,21 Tsd. | |
TJX Companies Inc US8725401090 |
119,94 21:58 |
119,89 113,31 |
+5,85 % 6,63 |
120,89 117,91 |
9,81 Mio. |