S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4850 17:47 |
108,6700 108,5100 |
-0,02 % -0,03 |
109,0000 107,5800 |
223,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,1450 17:47 |
156,6200 154,8100 |
+3,45 % 5,34 |
161,3700 156,4900 |
790,31 Tsd. | |
Tapestry Inc US8760301072 |
41,34 17:48 |
40,55 40,38 |
+2,38 % 0,96 |
41,61 40,55 |
1,09 Mio. | |
Targa Resources Corporation US87612G1013 |
142,84 17:47 |
142,50 141,60 |
+0,87 % 1,24 |
143,29 141,58 |
290,20 Tsd. | |
Target Corp US87612E1064 |
160,91 17:48 |
167,33 144,33 |
+11,48 % 16,58 |
167,40 158,97 |
16,92 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,96 17:47 |
151,30 150,08 |
+1,25 % 1,88 |
152,77 151,20 |
280,71 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,82 17:41 |
417,27 415,45 |
+1,05 % 4,37 |
420,83 415,78 |
75,70 Tsd. | |
Teleflex Inc US8793691069 |
237,52 17:47 |
238,71 237,04 |
+0,20 % 0,48 |
238,71 236,05 |
33,85 Tsd. | |
Teradyne Inc US8807701029 |
133,6900 17:47 |
133,2500 131,7300 |
+1,49 % 1,96 |
134,3667 132,2150 |
264,31 Tsd. | |
Tesla Inc US88160R1014 |
220,7750 17:47 |
222,6700 221,1000 |
-0,15 % -0,33 |
224,6594 218,8600 |
38,61 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,9600 17:48 |
206,3500 202,5400 |
+2,68 % 5,42 |
210,8800 204,9000 |
3,92 Mio. | |
Textron Inc US8832031012 |
88,05 17:47 |
88,34 87,94 |
+0,13 % 0,11 |
88,37 87,84 |
143,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,53 17:47 |
217,70 217,02 |
-0,23 % -0,49 |
218,44 215,39 |
135,76 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
614,83 17:47 |
615,00 614,54 |
+0,05 % 0,29 |
618,12 613,01 |
237,77 Tsd. | |
TJX Companies Inc US8725401090 |
120,27 17:48 |
119,89 113,31 |
+6,14 % 6,96 |
120,89 117,91 |
5,97 Mio. |