S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4900 17:08 |
108,6700 108,5100 |
-0,02 % -0,02 |
109,0000 107,5800 |
179,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9100 17:09 |
156,6200 154,8100 |
+3,29 % 5,10 |
161,3700 156,4900 |
642,35 Tsd. | |
Tapestry Inc US8760301072 |
41,28 17:09 |
40,55 40,38 |
+2,23 % 0,90 |
41,61 40,55 |
839,84 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,75 17:09 |
142,50 141,60 |
+0,81 % 1,15 |
143,04 141,58 |
212,40 Tsd. | |
Target Corp US87612E1064 |
160,97 17:09 |
167,33 144,33 |
+11,53 % 16,64 |
167,40 160,68 |
14,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,76 17:09 |
151,30 150,08 |
+1,12 % 1,68 |
152,77 151,20 |
219,41 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,77 17:08 |
417,27 415,45 |
+1,04 % 4,32 |
420,83 415,78 |
69,00 Tsd. | |
Teleflex Inc US8793691069 |
236,35 17:09 |
238,71 237,04 |
-0,29 % -0,70 |
238,71 236,05 |
24,27 Tsd. | |
Teradyne Inc US8807701029 |
133,4500 17:09 |
133,2500 131,7300 |
+1,31 % 1,72 |
134,3667 132,2150 |
214,53 Tsd. | |
Tesla Inc US88160R1014 |
220,8900 17:09 |
222,6700 221,1000 |
-0,09 % -0,21 |
224,6594 218,8600 |
33,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,2850 17:09 |
206,3500 202,5400 |
+2,84 % 5,75 |
210,8800 204,9000 |
3,40 Mio. | |
Textron Inc US8832031012 |
87,92 17:08 |
88,34 87,94 |
-0,02 % -0,02 |
88,37 87,84 |
118,04 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,17 17:08 |
217,70 217,02 |
-0,39 % -0,85 |
218,44 215,39 |
106,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,97 17:08 |
615,00 614,54 |
-0,09 % -0,58 |
618,12 613,01 |
190,87 Tsd. | |
TJX Companies Inc US8725401090 |
119,91 17:09 |
119,89 113,31 |
+5,82 % 6,60 |
120,32 117,91 |
4,11 Mio. |