S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8200 18:50 |
110,6000 109,6200 |
+0,18 % 0,20 |
110,8000 109,6300 |
208,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,0000 18:50 |
159,9400 159,3900 |
+1,01 % 1,61 |
161,0200 159,7050 |
204,83 Tsd. | |
Tapestry Inc US8760301072 |
40,72 18:51 |
41,98 41,66 |
-2,27 % -0,95 |
42,00 40,71 |
754,03 Tsd. | |
Targa Resources Corporation US87612G1013 |
145,27 18:51 |
145,55 144,13 |
+0,79 % 1,14 |
146,21 143,70 |
449,14 Tsd. | |
Target Corp US87612E1064 |
158,27 18:51 |
159,31 158,50 |
-0,14 % -0,23 |
161,84 157,97 |
1,59 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,02 18:51 |
153,09 153,08 |
-0,04 % -0,06 |
154,21 152,37 |
309,37 Tsd. | |
Teledyne Technologies Inc US8793601050 |
423,90 18:51 |
424,00 422,52 |
+0,33 % 1,38 |
427,00 421,78 |
20,42 Tsd. | |
Teleflex Inc US8793691069 |
243,26 18:42 |
243,04 242,41 |
+0,35 % 0,85 |
245,29 242,76 |
49,68 Tsd. | |
Teradyne Inc US8807701029 |
133,7000 18:52 |
135,4600 135,9400 |
-1,65 % -2,24 |
135,7900 132,5200 |
242,91 Tsd. | |
Tesla Inc US88160R1014 |
214,0122 18:51 |
218,7500 220,3200 |
-2,86 % -6,31 |
219,0900 211,5000 |
37,39 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,8550 18:51 |
209,0000 209,8800 |
-0,49 % -1,03 |
210,0100 207,5500 |
1,71 Mio. | |
Textron Inc US8832031012 |
90,37 18:49 |
90,27 89,91 |
+0,51 % 0,46 |
90,93 89,95 |
133,42 Tsd. | |
The Travelers Companies Inc US89417E1091 |
222,87 18:48 |
222,63 221,82 |
+0,47 % 1,05 |
224,96 221,93 |
175,14 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,24 18:51 |
606,00 606,12 |
-0,31 % -1,89 |
606,91 602,25 |
149,58 Tsd. | |
TJX Companies Inc US8725401090 |
120,44 18:51 |
119,67 119,47 |
+0,81 % 0,97 |
120,62 119,67 |
1,44 Mio. |