S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
117,2600 20:04 |
115,6900 115,9700 |
+1,11 % 1,29 |
117,2800 115,1100 |
392,73 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,6050 20:04 |
150,4500 150,4500 |
+0,77 % 1,16 |
152,5200 150,0700 |
386,35 Tsd. | |
Tapestry Inc US8760301072 |
41,06 20:04 |
41,43 41,79 |
-1,75 % -0,73 |
41,72 40,56 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
136,61 20:04 |
137,10 137,76 |
-0,83 % -1,15 |
137,75 136,12 |
435,16 Tsd. | |
Target Corp US87612E1064 |
150,82 20:04 |
150,20 151,02 |
-0,13 % -0,20 |
150,96 149,64 |
808,37 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,91 20:04 |
151,29 152,94 |
-0,67 % -1,03 |
152,72 150,40 |
1,11 Mio. | |
Teledyne Technologies Inc US8793601050 |
403,65 20:03 |
400,30 397,74 |
+1,48 % 5,91 |
404,86 399,89 |
136,22 Tsd. | |
Teleflex Inc US8793691069 |
224,75 19:58 |
223,27 222,59 |
+0,97 % 2,16 |
224,75 221,46 |
67,13 Tsd. | |
Teradyne Inc US8807701029 |
152,7450 20:04 |
151,8400 154,4600 |
-1,11 % -1,72 |
154,1400 151,5650 |
541,88 Tsd. | |
Tesla Inc US88160R1014 |
247,5100 20:05 |
253,6000 251,5100 |
-1,59 % -4,00 |
255,7594 245,6300 |
69,27 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,1200 20:05 |
200,5900 205,8800 |
-3,28 % -6,76 |
202,9800 197,4400 |
3,12 Mio. | |
Textron Inc US8832031012 |
92,47 20:04 |
91,82 91,82 |
+0,70 % 0,65 |
92,70 91,72 |
360,32 Tsd. | |
The Travelers Companies Inc US89417E1091 |
208,04 20:05 |
205,54 205,42 |
+1,28 % 2,62 |
208,17 205,24 |
557,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
554,92 20:04 |
570,97 546,42 |
+1,56 % 8,50 |
572,24 553,79 |
1,19 Mio. | |
TJX Companies Inc US8725401090 |
113,82 20:04 |
113,31 113,21 |
+0,54 % 0,61 |
113,99 113,10 |
1,45 Mio. |