S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9100 21:55 |
115,6900 114,7900 |
+0,98 % 1,12 |
116,3500 114,5400 |
553,29 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4200 21:55 |
150,5600 150,3200 |
+0,07 % 0,10 |
151,0600 148,8600 |
782,58 Tsd. | |
Tapestry Inc US8760301072 |
41,74 21:56 |
41,41 41,23 |
+1,24 % 0,51 |
41,76 40,60 |
1,35 Mio. | |
Targa Resources Corporation US87612G1013 |
137,99 21:56 |
136,15 136,37 |
+1,19 % 1,62 |
138,28 135,88 |
971,74 Tsd. | |
Target Corp US87612E1064 |
150,79 21:56 |
149,37 149,73 |
+0,71 % 1,06 |
151,74 148,72 |
2,49 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,12 21:56 |
151,37 150,69 |
+1,61 % 2,43 |
153,41 149,94 |
1,18 Mio. | |
Teledyne Technologies Inc US8793601050 |
397,87 21:56 |
395,54 392,93 |
+1,26 % 4,94 |
398,97 392,73 |
142,97 Tsd. | |
Teleflex Inc US8793691069 |
222,08 21:56 |
222,59 221,79 |
+0,13 % 0,29 |
224,02 220,29 |
252,08 Tsd. | |
Teradyne Inc US8807701029 |
154,0600 21:56 |
151,0000 146,4200 |
+5,22 % 7,64 |
155,1800 149,1000 |
1,40 Mio. | |
Tesla Inc US88160R1014 |
251,9700 21:56 |
244,2100 239,2000 |
+5,34 % 12,77 |
253,2100 243,7500 |
93,30 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,3850 21:56 |
203,1000 199,1000 |
+3,16 % 6,29 |
205,4700 201,0100 |
2,94 Mio. | |
Textron Inc US8832031012 |
91,86 21:56 |
91,00 90,33 |
+1,69 % 1,53 |
92,05 90,20 |
778,73 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,47 21:56 |
203,21 203,48 |
+0,98 % 1,99 |
205,80 203,21 |
803,54 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
546,91 21:55 |
540,67 534,35 |
+2,35 % 12,56 |
546,91 535,98 |
821,21 Tsd. | |
TJX Companies Inc US8725401090 |
113,15 21:56 |
112,30 111,75 |
+1,25 % 1,40 |
113,59 112,10 |
3,09 Mio. |