S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
107,3733 21:12 |
107,6200 107,9000 |
-0,49 % -0,53 |
108,6500 107,0700 |
372,96 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
158,6250 21:12 |
160,8900 160,7800 |
-1,34 % -2,16 |
161,1450 158,1300 |
546,72 Tsd. | |
Tapestry Inc US8760301072 |
40,60 21:13 |
39,95 40,26 |
+0,84 % 0,34 |
40,73 39,40 |
1,19 Mio. | |
Targa Resources Corporation US87612G1013 |
144,35 21:13 |
145,00 145,13 |
-0,53 % -0,78 |
145,83 144,30 |
576,65 Tsd. | |
Target Corp US87612E1064 |
156,10 21:13 |
157,75 158,68 |
-1,62 % -2,58 |
158,32 155,69 |
1,60 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,39 21:12 |
152,16 151,87 |
-0,32 % -0,49 |
153,16 150,87 |
468,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
426,10 21:10 |
426,29 425,53 |
+0,13 % 0,57 |
429,39 424,47 |
60,28 Tsd. | |
Teleflex Inc US8793691069 |
241,17 21:09 |
242,59 241,81 |
-0,26 % -0,64 |
244,27 239,80 |
96,59 Tsd. | |
Teradyne Inc US8807701029 |
132,1100 21:13 |
134,1400 134,9800 |
-2,13 % -2,87 |
135,7700 130,5900 |
579,28 Tsd. | |
Tesla Inc US88160R1014 |
204,4800 21:13 |
209,7200 209,2100 |
-2,26 % -4,73 |
211,8400 202,5900 |
53,35 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,8100 21:12 |
210,6300 210,6900 |
-1,37 % -2,88 |
211,2700 205,9700 |
1,97 Mio. | |
Textron Inc US8832031012 |
89,88 21:13 |
89,68 89,53 |
+0,39 % 0,35 |
90,69 89,54 |
217,55 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,72 21:12 |
223,29 223,64 |
+0,03 % 0,08 |
226,06 222,75 |
328,35 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
611,66 21:12 |
610,25 610,40 |
+0,21 % 1,26 |
618,00 609,21 |
418,77 Tsd. | |
TJX Companies Inc US8725401090 |
119,21 21:13 |
120,50 120,06 |
-0,71 % -0,85 |
121,13 119,19 |
2,15 Mio. |