S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
107,8650 16:08 |
108,4100 107,5100 |
+0,33 % 0,36 |
108,4100 107,3300 |
42,55 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
161,7700 16:07 |
160,4800 159,0000 |
+1,74 % 2,77 |
161,8900 160,2550 |
123,93 Tsd. | |
|
Tapestry Inc US8760301072 |
40,54 16:08 |
40,68 40,70 |
-0,39 % -0,16 |
40,76 40,11 |
110,00 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,06 16:08 |
144,89 144,29 |
+0,53 % 0,77 |
145,11 143,64 |
77,40 Tsd. | |
|
Target Corp US87612E1064 |
154,90 16:08 |
156,26 156,86 |
-1,25 % -1,96 |
156,26 152,47 |
720,05 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
152,38 16:08 |
152,14 151,24 |
+0,75 % 1,14 |
152,53 151,03 |
51,27 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
427,79 16:05 |
427,44 425,46 |
+0,55 % 2,33 |
427,79 425,30 |
5,19 Tsd. | |
|
Teleflex Inc US8793691069 |
243,28 16:05 |
243,74 241,92 |
+0,56 % 1,36 |
244,71 240,61 |
7,80 Tsd. | |
|
Teradyne Inc US8807701029 |
136,0100 16:08 |
134,1600 132,3100 |
+2,80 % 3,70 |
136,3400 133,7600 |
116,97 Tsd. | |
|
Tesla Inc US88160R1014 |
211,8800 16:07 |
209,8000 205,7500 |
+2,98 % 6,13 |
214,8900 209,5100 |
17,36 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
211,4900 16:06 |
210,6400 207,7400 |
+1,81 % 3,75 |
211,7900 209,6500 |
447,75 Tsd. | |
|
Textron Inc US8832031012 |
90,53 16:07 |
90,75 90,10 |
+0,48 % 0,43 |
90,75 89,89 |
34,08 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
224,43 16:06 |
225,21 224,40 |
+0,01 % 0,03 |
225,62 222,22 |
45,55 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
612,37 16:07 |
614,43 613,14 |
-0,13 % -0,77 |
614,43 609,66 |
63,00 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,88 16:08 |
119,30 119,28 |
-0,34 % -0,40 |
119,94 118,49 |
447,61 Tsd. |