S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
108,8800 18:08 |
108,4100 107,5100 |
+1,27 % 1,37 |
108,9300 107,3300 |
211,95 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
162,3050 18:09 |
160,4800 159,0000 |
+2,08 % 3,31 |
162,9800 160,2550 |
358,66 Tsd. | |
|
Tapestry Inc US8760301072 |
40,77 18:10 |
40,68 40,70 |
+0,17 % 0,07 |
40,79 40,11 |
374,36 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
145,15 18:10 |
144,89 144,29 |
+0,60 % 0,86 |
145,58 143,64 |
286,41 Tsd. | |
|
Target Corp US87612E1064 |
153,51 18:09 |
156,26 156,86 |
-2,14 % -3,35 |
156,26 152,47 |
1,90 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,14 18:10 |
152,14 151,24 |
+1,25 % 1,90 |
153,14 151,03 |
290,32 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
428,88 18:08 |
427,44 425,46 |
+0,80 % 3,42 |
429,76 425,30 |
45,28 Tsd. | |
|
Teleflex Inc US8793691069 |
243,98 18:08 |
243,74 241,92 |
+0,85 % 2,06 |
244,81 240,61 |
44,29 Tsd. | |
|
Teradyne Inc US8807701029 |
137,4850 18:09 |
134,1600 132,3100 |
+3,91 % 5,18 |
137,5100 133,7600 |
424,36 Tsd. | |
|
Tesla Inc US88160R1014 |
211,4814 18:10 |
209,8000 205,7500 |
+2,79 % 5,73 |
214,8900 209,0700 |
34,96 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
213,7500 18:09 |
210,6400 207,7400 |
+2,89 % 6,01 |
213,8400 209,6500 |
1,57 Mio. | |
|
Textron Inc US8832031012 |
90,96 18:10 |
90,75 90,10 |
+0,95 % 0,86 |
90,98 89,89 |
144,58 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
225,92 18:09 |
225,21 224,40 |
+0,68 % 1,52 |
226,01 222,22 |
191,80 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
613,98 18:10 |
614,43 613,14 |
+0,14 % 0,84 |
614,70 609,66 |
222,76 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,36 18:10 |
119,30 119,28 |
-0,77 % -0,92 |
119,94 118,31 |
1,35 Mio. |