S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,1095 19:03 |
108,4100 107,5100 |
+1,49 % 1,60 |
109,1500 107,3300 |
262,63 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
162,1450 19:02 |
160,4800 159,0000 |
+1,98 % 3,15 |
162,9800 160,2550 |
427,56 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 19:03 |
40,68 40,70 |
-0,09 % -0,04 |
40,83 40,11 |
722,10 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
146,02 19:03 |
144,89 144,29 |
+1,20 % 1,73 |
146,06 143,64 |
375,88 Tsd. | |
|
Target Corp US87612E1064 |
153,78 19:02 |
156,26 156,86 |
-1,96 % -3,08 |
156,26 152,47 |
2,19 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
153,04 19:03 |
152,14 151,24 |
+1,19 % 1,80 |
153,27 151,03 |
398,04 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
430,82 19:02 |
427,44 425,46 |
+1,26 % 5,36 |
430,94 425,30 |
70,76 Tsd. | |
|
Teleflex Inc US8793691069 |
244,82 19:01 |
243,74 241,92 |
+1,20 % 2,90 |
245,09 240,61 |
57,44 Tsd. | |
|
Teradyne Inc US8807701029 |
137,6300 19:03 |
134,1600 132,3100 |
+4,02 % 5,32 |
138,0900 133,7600 |
528,76 Tsd. | |
|
Tesla Inc US88160R1014 |
212,1800 19:03 |
209,8000 205,7500 |
+3,13 % 6,43 |
214,8900 209,0700 |
39,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
213,5110 19:02 |
210,6400 207,7400 |
+2,78 % 5,77 |
214,1100 209,6500 |
1,94 Mio. | |
|
Textron Inc US8832031012 |
91,06 19:03 |
90,75 90,10 |
+1,06 % 0,96 |
91,11 89,89 |
176,70 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
225,98 19:03 |
225,21 224,40 |
+0,70 % 1,58 |
226,51 222,22 |
236,25 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
615,43 19:00 |
614,43 613,14 |
+0,37 % 2,29 |
615,89 609,66 |
287,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,93 19:03 |
119,30 119,28 |
-1,13 % -1,35 |
119,94 117,83 |
1,80 Mio. |