S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,2800 15:53 |
115,6900 115,9700 |
-0,59 % -0,69 |
115,9146 115,1100 |
26,99 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,1800 15:53 |
150,4500 150,4500 |
+0,49 % 0,73 |
151,4400 150,0700 |
42,01 Tsd. | |
Tapestry Inc US8760301072 |
41,18 15:55 |
41,43 41,79 |
-1,46 % -0,61 |
41,61 40,96 |
103,62 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,70 15:54 |
137,10 137,76 |
-0,77 % -1,07 |
137,11 136,41 |
74,52 Tsd. | |
Target Corp US87612E1064 |
150,46 15:54 |
150,20 151,02 |
-0,37 % -0,56 |
150,84 149,64 |
132,58 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,75 15:54 |
151,29 152,94 |
-0,78 % -1,20 |
151,95 150,40 |
181,96 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,61 15:52 |
400,30 397,74 |
+0,72 % 2,87 |
401,55 399,89 |
5,93 Tsd. | |
Teleflex Inc US8793691069 |
221,51 15:53 |
223,27 222,59 |
-0,49 % -1,08 |
223,27 221,51 |
3,03 Tsd. | |
Teradyne Inc US8807701029 |
153,0900 15:54 |
151,8400 154,4600 |
-0,89 % -1,37 |
154,1050 151,5650 |
69,71 Tsd. | |
Tesla Inc US88160R1014 |
248,7240 15:54 |
253,6000 251,5100 |
-1,11 % -2,79 |
255,7594 248,6700 |
18,76 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,2650 15:54 |
200,5900 205,8800 |
-2,73 % -5,62 |
202,9800 200,2500 |
641,88 Tsd. | |
Textron Inc US8832031012 |
91,90 15:54 |
91,82 91,82 |
+0,08 % 0,08 |
92,22 91,72 |
31,23 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,75 15:55 |
205,54 205,42 |
+0,16 % 0,33 |
206,42 205,24 |
38,15 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
561,47 15:54 |
570,97 546,42 |
+2,75 % 15,05 |
572,24 557,38 |
329,52 Tsd. | |
TJX Companies Inc US8725401090 |
113,42 15:53 |
113,31 113,21 |
+0,19 % 0,21 |
113,72 113,31 |
160,64 Tsd. |