S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,0900 20:19 |
109,7100 109,5500 |
-0,42 % -0,46 |
109,9100 108,6200 |
328,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,0200 20:19 |
160,0000 160,0700 |
-0,03 % -0,05 |
161,8200 159,2200 |
660,19 Tsd. | |
Tapestry Inc US8760301072 |
40,37 20:18 |
41,15 41,15 |
-1,90 % -0,78 |
41,28 40,12 |
1,01 Mio. | |
Targa Resources Corporation US87612G1013 |
142,74 20:18 |
142,44 142,31 |
+0,30 % 0,43 |
144,00 142,43 |
603,03 Tsd. | |
Target Corp US87612E1064 |
156,99 20:18 |
159,90 159,25 |
-1,42 % -2,26 |
160,12 156,42 |
4,83 Mio. | |
TE Connectivity Ltd CH0102993182 |
150,90 20:18 |
152,88 152,71 |
-1,19 % -1,81 |
153,44 150,80 |
495,64 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,17 20:14 |
418,97 418,73 |
-0,13 % -0,57 |
420,94 417,81 |
44,13 Tsd. | |
Teleflex Inc US8793691069 |
239,27 20:16 |
239,66 238,27 |
+0,42 % 1,00 |
241,72 238,61 |
127,31 Tsd. | |
Teradyne Inc US8807701029 |
131,8000 20:18 |
135,8500 135,4100 |
-2,67 % -3,61 |
136,1744 131,4500 |
473,17 Tsd. | |
Tesla Inc US88160R1014 |
213,7800 20:19 |
223,8200 223,2700 |
-4,25 % -9,49 |
224,8000 213,0600 |
56,09 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1750 20:18 |
208,4600 208,3700 |
-1,53 % -3,20 |
209,6400 204,7400 |
3,11 Mio. | |
Textron Inc US8832031012 |
88,65 20:18 |
88,67 88,64 |
+0,01 % 0,01 |
88,93 88,13 |
186,19 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,52 20:18 |
216,87 216,92 |
+0,28 % 0,60 |
218,52 216,18 |
267,73 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,07 20:19 |
613,17 610,17 |
-1,00 % -6,10 |
613,70 602,77 |
454,39 Tsd. | |
TJX Companies Inc US8725401090 |
119,50 20:18 |
119,02 120,23 |
-0,61 % -0,73 |
121,06 119,02 |
4,03 Mio. |