S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9500 20:15 |
115,6900 114,7900 |
+1,01 % 1,16 |
116,3500 114,5400 |
362,05 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4700 20:15 |
150,5600 150,3200 |
-0,57 % -0,85 |
151,0600 148,8600 |
550,20 Tsd. | |
Tapestry Inc US8760301072 |
41,55 20:16 |
41,41 41,23 |
+0,78 % 0,32 |
41,65 40,60 |
837,04 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,60 20:16 |
136,15 136,37 |
+0,91 % 1,24 |
138,24 135,88 |
687,43 Tsd. | |
Target Corp US87612E1064 |
149,36 20:15 |
149,37 149,73 |
-0,25 % -0,37 |
151,74 148,72 |
1,75 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,87 20:15 |
151,37 150,69 |
+1,44 % 2,18 |
152,99 149,94 |
821,70 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,11 20:16 |
395,54 392,93 |
+1,06 % 4,18 |
397,45 392,73 |
88,04 Tsd. | |
Teleflex Inc US8793691069 |
220,94 20:16 |
222,59 221,79 |
-0,39 % -0,86 |
224,02 220,38 |
150,32 Tsd. | |
Teradyne Inc US8807701029 |
153,1550 20:16 |
151,0000 146,4200 |
+4,60 % 6,74 |
153,3700 149,1000 |
968,85 Tsd. | |
Tesla Inc US88160R1014 |
251,3200 20:16 |
244,2100 239,2000 |
+5,07 % 12,12 |
252,2300 243,7500 |
74,19 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,4350 20:16 |
203,1000 199,1000 |
+2,68 % 5,34 |
204,8900 201,0100 |
2,00 Mio. | |
Textron Inc US8832031012 |
91,60 20:16 |
91,00 90,33 |
+1,41 % 1,27 |
91,84 90,20 |
503,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,96 20:15 |
203,21 203,48 |
+0,72 % 1,48 |
205,80 203,21 |
584,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,21 20:16 |
540,67 534,35 |
+1,47 % 7,86 |
544,84 535,98 |
592,81 Tsd. | |
TJX Companies Inc US8725401090 |
113,43 20:15 |
112,30 111,75 |
+1,50 % 1,68 |
113,59 112,10 |
2,17 Mio. |