S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0600 20:02 |
115,6900 114,7900 |
+1,11 % 1,27 |
116,3500 114,5400 |
349,62 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4056 20:02 |
150,5600 150,3200 |
-0,61 % -0,91 |
151,0600 148,8600 |
499,30 Tsd. | |
Tapestry Inc US8760301072 |
41,57 20:02 |
41,41 41,23 |
+0,82 % 0,34 |
41,65 40,60 |
807,82 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,71 20:03 |
136,15 136,37 |
+0,98 % 1,34 |
138,24 135,88 |
659,22 Tsd. | |
Target Corp US87612E1064 |
149,40 20:02 |
149,37 149,73 |
-0,22 % -0,34 |
151,74 148,72 |
1,62 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,89 20:02 |
151,37 150,69 |
+1,46 % 2,20 |
152,99 149,94 |
799,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,85 20:02 |
395,54 392,93 |
+1,00 % 3,92 |
397,45 392,73 |
85,37 Tsd. | |
Teleflex Inc US8793691069 |
221,40 20:02 |
222,59 221,79 |
-0,18 % -0,39 |
224,02 220,38 |
143,07 Tsd. | |
Teradyne Inc US8807701029 |
152,6650 20:01 |
151,0000 146,4200 |
+4,27 % 6,25 |
153,3700 149,1000 |
933,94 Tsd. | |
Tesla Inc US88160R1014 |
251,6500 20:03 |
244,2100 239,2000 |
+5,20 % 12,45 |
252,2300 243,7500 |
72,24 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,1000 20:02 |
203,1000 199,1000 |
+2,51 % 5,00 |
204,8900 201,0100 |
1,85 Mio. | |
Textron Inc US8832031012 |
91,72 20:02 |
91,00 90,33 |
+1,54 % 1,39 |
91,84 90,20 |
491,92 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,42 20:01 |
203,21 203,48 |
+0,95 % 1,94 |
205,80 203,21 |
570,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,03 20:03 |
540,67 534,35 |
+1,44 % 7,68 |
544,84 535,98 |
566,22 Tsd. | |
TJX Companies Inc US8725401090 |
113,55 20:02 |
112,30 111,75 |
+1,61 % 1,80 |
113,59 112,10 |
2,12 Mio. |