S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9350 15:42 |
109,9900 109,2300 |
+0,65 % 0,71 |
110,1100 109,8600 |
15,97 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,9100 15:42 |
160,2000 158,7000 |
+0,76 % 1,21 |
160,3800 159,6776 |
38,29 Tsd. | |
Tapestry Inc US8760301072 |
40,71 15:42 |
40,69 40,17 |
+1,34 % 0,54 |
40,86 40,54 |
58,40 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,53 15:42 |
143,65 142,85 |
+0,48 % 0,68 |
143,90 143,32 |
29,91 Tsd. | |
Target Corp US87612E1064 |
158,04 15:42 |
157,58 156,82 |
+0,78 % 1,22 |
158,74 156,74 |
193,06 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,74 15:42 |
151,46 150,69 |
+0,69 % 1,05 |
151,93 151,10 |
21,15 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,23 Tsd. | |
Teleflex Inc US8793691069 |
239,93 15:39 |
239,88 239,07 |
+0,36 % 0,86 |
240,62 239,40 |
2,02 Tsd. | |
Teradyne Inc US8807701029 |
133,4050 15:42 |
133,8100 131,2000 |
+1,68 % 2,21 |
133,8100 133,0100 |
25,34 Tsd. | |
Tesla Inc US88160R1014 |
216,3771 15:42 |
214,4550 210,6600 |
+2,71 % 5,72 |
217,2541 214,2100 |
8,20 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,0850 15:43 |
206,8200 203,7700 |
+1,63 % 3,32 |
207,5000 206,3100 |
185,19 Tsd. | |
Textron Inc US8832031012 |
89,33 15:42 |
89,24 88,77 |
+0,63 % 0,56 |
89,44 88,80 |
8,28 Tsd. | |
The Travelers Companies Inc US89417E1091 |
219,49 15:42 |
219,48 217,86 |
+0,75 % 1,63 |
219,80 218,57 |
24,19 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
605,63 15:44 |
606,77 603,86 |
+0,29 % 1,77 |
607,70 603,89 |
32,90 Tsd. | |
TJX Companies Inc US8725401090 |
120,34 15:42 |
120,13 119,00 |
+1,12 % 1,34 |
120,54 119,90 |
223,75 Tsd. |