S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,1893 16:17 |
109,7100 109,5500 |
-0,33 % -0,36 |
109,9100 109,1893 |
39,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4450 16:17 |
160,0000 160,0700 |
+0,86 % 1,38 |
161,7500 159,7500 |
152,92 Tsd. | |
Tapestry Inc US8760301072 |
40,51 16:17 |
41,15 41,15 |
-1,56 % -0,64 |
41,28 40,41 |
212,26 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,95 16:16 |
142,44 142,31 |
+0,45 % 0,64 |
143,20 142,43 |
56,33 Tsd. | |
Target Corp US87612E1064 |
158,80 16:17 |
159,90 159,25 |
-0,28 % -0,45 |
160,00 156,59 |
1,86 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,14 16:17 |
152,88 152,71 |
-0,38 % -0,58 |
153,44 151,96 |
120,38 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,82 16:15 |
418,97 418,73 |
+0,02 % 0,09 |
420,40 417,81 |
9,33 Tsd. | |
Teleflex Inc US8793691069 |
240,60 16:16 |
239,66 238,27 |
+0,98 % 2,33 |
241,64 239,13 |
17,03 Tsd. | |
Teradyne Inc US8807701029 |
134,1200 16:15 |
135,8500 135,4100 |
-0,95 % -1,29 |
136,1744 134,0000 |
51,42 Tsd. | |
Tesla Inc US88160R1014 |
220,7800 16:17 |
223,8200 223,2700 |
-1,12 % -2,49 |
224,8000 220,1101 |
16,26 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,5000 16:17 |
208,4600 208,3700 |
+0,06 % 0,13 |
209,2000 207,7100 |
1,05 Mio. | |
Textron Inc US8832031012 |
88,24 16:16 |
88,67 88,64 |
-0,45 % -0,40 |
88,93 88,13 |
31,10 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,98 16:15 |
216,87 216,92 |
+0,03 % 0,06 |
217,43 216,18 |
54,23 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,67 16:17 |
613,17 610,17 |
-0,57 % -3,50 |
613,70 605,58 |
107,76 Tsd. | |
TJX Companies Inc US8725401090 |
120,41 16:17 |
119,02 120,23 |
+0,15 % 0,18 |
120,74 119,02 |
1,54 Mio. |