S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,0500 15:59 |
115,6900 114,7900 |
+0,23 % 0,26 |
115,7300 114,9000 |
63,58 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,1500 15:59 |
150,5600 150,3200 |
-0,11 % -0,17 |
151,0600 150,1000 |
50,68 Tsd. | |
|
Tapestry Inc US8760301072 |
40,76 16:00 |
41,41 41,23 |
-1,14 % -0,47 |
41,57 40,72 |
110,28 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,53 16:00 |
136,15 136,37 |
+0,12 % 0,16 |
137,36 135,88 |
62,89 Tsd. | |
|
Target Corp US87612E1064 |
149,89 16:00 |
149,37 149,73 |
+0,11 % 0,16 |
151,74 149,37 |
276,68 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
150,36 15:59 |
151,37 150,69 |
-0,22 % -0,33 |
151,84 150,12 |
218,74 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
393,88 15:58 |
395,54 392,93 |
+0,24 % 0,95 |
397,45 393,88 |
9,39 Tsd. | |
|
Teleflex Inc US8793691069 |
220,86 15:59 |
222,59 221,79 |
-0,42 % -0,94 |
224,02 220,38 |
7,72 Tsd. | |
|
Teradyne Inc US8807701029 |
149,8520 16:00 |
151,0000 146,4200 |
+2,34 % 3,43 |
151,8200 149,4850 |
184,72 Tsd. | |
|
Tesla Inc US88160R1014 |
250,9900 16:00 |
244,2100 239,2000 |
+4,93 % 11,79 |
251,5700 243,7500 |
21,64 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,5100 16:00 |
203,1000 199,1000 |
+1,71 % 3,41 |
203,3600 201,0100 |
369,83 Tsd. | |
|
Textron Inc US8832031012 |
90,68 15:59 |
91,00 90,33 |
+0,39 % 0,35 |
91,24 90,33 |
48,08 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
203,43 16:00 |
203,21 203,48 |
-0,03 % -0,06 |
205,80 203,21 |
79,19 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,35 16:00 |
540,67 534,35 |
+0,94 % 5,00 |
544,84 537,71 |
119,24 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,86 15:59 |
112,30 111,75 |
+0,99 % 1,11 |
113,16 112,10 |
780,98 Tsd. |