S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,9000 20:19 |
115,6900 114,7900 |
+0,97 % 1,11 |
116,3500 114,5400 |
364,73 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,7300 20:19 |
150,5600 150,3200 |
-0,39 % -0,59 |
151,0600 148,8600 |
566,68 Tsd. | |
|
Tapestry Inc US8760301072 |
41,55 20:19 |
41,41 41,23 |
+0,76 % 0,32 |
41,65 40,60 |
848,17 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
137,69 20:19 |
136,15 136,37 |
+0,97 % 1,32 |
138,24 135,88 |
690,87 Tsd. | |
|
Target Corp US87612E1064 |
149,61 20:20 |
149,37 149,73 |
-0,08 % -0,12 |
151,74 148,72 |
1,89 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
152,91 20:19 |
151,37 150,69 |
+1,47 % 2,22 |
152,99 149,94 |
835,10 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
397,11 20:18 |
395,54 392,93 |
+1,06 % 4,18 |
397,45 392,73 |
88,58 Tsd. | |
|
Teleflex Inc US8793691069 |
220,82 20:17 |
222,59 221,79 |
-0,44 % -0,97 |
224,02 220,38 |
151,23 Tsd. | |
|
Teradyne Inc US8807701029 |
153,5700 20:19 |
151,0000 146,4200 |
+4,88 % 7,15 |
153,5700 149,1000 |
973,71 Tsd. | |
|
Tesla Inc US88160R1014 |
251,8341 20:19 |
244,2100 239,2000 |
+5,28 % 12,63 |
252,2300 243,7500 |
74,60 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
204,7100 20:19 |
203,1000 199,1000 |
+2,82 % 5,61 |
204,8900 201,0100 |
2,01 Mio. | |
|
Textron Inc US8832031012 |
91,60 20:19 |
91,00 90,33 |
+1,41 % 1,27 |
91,84 90,20 |
506,85 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,90 20:18 |
203,21 203,48 |
+0,70 % 1,42 |
205,80 203,21 |
588,29 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
542,26 20:19 |
540,67 534,35 |
+1,48 % 7,91 |
544,84 535,98 |
596,23 Tsd. | |
|
TJX Companies Inc US8725401090 |
113,39 20:20 |
112,30 111,75 |
+1,47 % 1,64 |
113,59 112,10 |
2,19 Mio. |