S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,7400 15:57 |
115,6900 115,9700 |
-0,20 % -0,23 |
115,9146 115,1100 |
30,81 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,3000 15:58 |
150,4500 150,4500 |
+0,56 % 0,85 |
151,4400 150,0700 |
51,00 Tsd. | |
Tapestry Inc US8760301072 |
41,27 15:59 |
41,43 41,79 |
-1,24 % -0,52 |
41,61 40,96 |
112,78 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,95 15:59 |
137,10 137,76 |
-0,59 % -0,82 |
137,11 136,41 |
80,07 Tsd. | |
Target Corp US87612E1064 |
150,60 15:58 |
150,20 151,02 |
-0,28 % -0,42 |
150,84 149,64 |
157,60 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,14 15:59 |
151,29 152,94 |
-0,52 % -0,80 |
152,25 150,40 |
211,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,42 15:59 |
400,30 397,74 |
+0,67 % 2,68 |
401,55 399,89 |
10,35 Tsd. | |
Teleflex Inc US8793691069 |
222,55 15:59 |
223,27 222,59 |
-0,02 % -0,04 |
223,27 221,46 |
3,50 Tsd. | |
Teradyne Inc US8807701029 |
153,4400 15:59 |
151,8400 154,4600 |
-0,66 % -1,02 |
154,1050 151,5650 |
76,20 Tsd. | |
Tesla Inc US88160R1014 |
249,7600 15:58 |
253,6000 251,5100 |
-0,70 % -1,75 |
255,7594 248,5700 |
20,67 Mio. | |
Texas Instruments Incorporated US8825081040 |
200,0000 15:59 |
200,5900 205,8800 |
-2,86 % -5,88 |
202,9800 199,8500 |
724,67 Tsd. | |
Textron Inc US8832031012 |
92,09 15:59 |
91,82 91,82 |
+0,29 % 0,27 |
92,30 91,72 |
41,76 Tsd. | |
The Travelers Companies Inc US89417E1091 |
206,39 15:57 |
205,54 205,42 |
+0,47 % 0,97 |
206,42 205,24 |
40,99 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
560,91 15:58 |
570,97 546,42 |
+2,65 % 14,49 |
572,24 557,38 |
355,49 Tsd. | |
TJX Companies Inc US8725401090 |
113,69 15:58 |
113,31 113,21 |
+0,42 % 0,48 |
113,72 113,31 |
177,91 Tsd. |