S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,1000 18:22 |
115,6900 114,7900 |
+1,14 % 1,31 |
116,2900 114,5400 |
243,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1700 18:21 |
150,5600 150,3200 |
-0,77 % -1,15 |
151,0600 148,8600 |
261,97 Tsd. | |
Tapestry Inc US8760301072 |
41,24 18:21 |
41,41 41,23 |
+0,02 % 0,01 |
41,57 40,60 |
602,42 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,89 18:19 |
136,15 136,37 |
+0,38 % 0,52 |
137,47 135,88 |
373,63 Tsd. | |
Target Corp US87612E1064 |
149,19 18:22 |
149,37 149,73 |
-0,36 % -0,54 |
151,74 148,76 |
1,01 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,06 18:20 |
151,37 150,69 |
+0,91 % 1,37 |
152,59 149,94 |
514,86 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,44 18:22 |
395,54 392,93 |
+0,64 % 2,51 |
397,45 392,73 |
56,84 Tsd. | |
Teleflex Inc US8793691069 |
221,15 18:20 |
222,59 221,79 |
-0,29 % -0,64 |
224,02 220,38 |
76,72 Tsd. | |
Teradyne Inc US8807701029 |
151,5300 18:21 |
151,0000 146,4200 |
+3,49 % 5,11 |
151,8200 149,1000 |
657,33 Tsd. | |
Tesla Inc US88160R1014 |
249,1150 18:21 |
244,2100 239,2000 |
+4,15 % 9,92 |
251,5700 243,7500 |
55,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,3600 18:21 |
203,1000 199,1000 |
+2,14 % 4,26 |
203,9100 201,0100 |
1,28 Mio. | |
Textron Inc US8832031012 |
91,34 18:21 |
91,00 90,33 |
+1,12 % 1,01 |
91,46 90,20 |
340,74 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,65 18:20 |
203,21 203,48 |
+0,57 % 1,17 |
205,80 203,21 |
425,39 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,94 18:21 |
540,67 534,35 |
+1,05 % 5,59 |
544,84 535,98 |
403,27 Tsd. | |
TJX Companies Inc US8725401090 |
113,29 18:21 |
112,30 111,75 |
+1,38 % 1,54 |
113,59 112,10 |
1,58 Mio. |