S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,0900 16:13 |
115,6900 114,7900 |
+0,26 % 0,30 |
115,7300 114,5400 |
85,66 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
149,8450 16:13 |
150,5600 150,3200 |
-0,32 % -0,48 |
151,0600 149,6500 |
64,17 Tsd. | |
|
Tapestry Inc US8760301072 |
40,67 16:13 |
41,41 41,23 |
-1,36 % -0,56 |
41,57 40,60 |
237,73 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,67 16:12 |
136,15 136,37 |
+0,22 % 0,30 |
137,36 135,88 |
81,70 Tsd. | |
|
Target Corp US87612E1064 |
149,14 16:13 |
149,37 149,73 |
-0,39 % -0,59 |
151,74 149,14 |
387,67 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
150,81 16:13 |
151,37 150,69 |
+0,08 % 0,12 |
151,84 149,94 |
257,39 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
392,92 16:04 |
395,54 392,93 |
-+0,00 % -0,01 |
397,45 392,92 |
12,40 Tsd. | |
|
Teleflex Inc US8793691069 |
221,42 16:13 |
222,59 221,79 |
-0,17 % -0,37 |
224,02 220,38 |
15,36 Tsd. | |
|
Teradyne Inc US8807701029 |
149,4350 16:13 |
151,0000 146,4200 |
+2,06 % 3,02 |
151,8200 149,1000 |
223,34 Tsd. | |
|
Tesla Inc US88160R1014 |
248,3867 16:12 |
244,2100 239,2000 |
+3,84 % 9,19 |
251,5700 243,7500 |
27,50 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,4200 16:13 |
203,1000 199,1000 |
+1,67 % 3,32 |
203,3600 201,0100 |
500,70 Tsd. | |
|
Textron Inc US8832031012 |
90,49 16:13 |
91,00 90,33 |
+0,18 % 0,16 |
91,24 90,20 |
85,70 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,01 16:13 |
203,21 203,48 |
+0,26 % 0,53 |
205,80 203,21 |
115,35 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
538,36 16:13 |
540,67 534,35 |
+0,75 % 4,01 |
544,84 535,98 |
150,23 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,98 16:13 |
112,30 111,75 |
+1,10 % 1,23 |
113,16 112,10 |
933,24 Tsd. |