S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:14
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,6000 21:58 |
109,9900 109,2300 |
+0,34 % 0,37 |
111,1900 109,3100 |
549,36 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3550 21:59 |
160,2000 158,7000 |
+0,41 % 0,66 |
160,9000 158,8001 |
909,68 Tsd. | |
Tapestry Inc US8760301072 |
41,67 21:59 |
40,69 40,17 |
+3,72 % 1,50 |
41,72 40,43 |
1,76 Mio. | |
Targa Resources Corporation US87612G1013 |
144,12 21:59 |
143,65 142,85 |
+0,89 % 1,27 |
144,17 142,72 |
695,02 Tsd. | |
Target Corp US87612E1064 |
158,40 21:59 |
157,58 156,82 |
+1,01 % 1,58 |
159,62 156,74 |
2,68 Mio. | |
TE Connectivity Ltd CH0102993182 |
153,18 21:59 |
151,46 150,69 |
+1,65 % 2,49 |
153,19 151,07 |
1,02 Mio. | |
Teledyne Technologies Inc US8793601050 |
422,94 21:59 |
420,00 417,75 |
+1,24 % 5,19 |
422,94 418,56 |
73,54 Tsd. | |
Teleflex Inc US8793691069 |
242,40 21:59 |
239,88 239,07 |
+1,39 % 3,33 |
243,34 238,53 |
141,70 Tsd. | |
Teradyne Inc US8807701029 |
135,9600 21:59 |
133,8100 131,2000 |
+3,63 % 4,76 |
137,5200 133,0100 |
1,18 Mio. | |
Tesla Inc US88160R1014 |
220,3100 21:59 |
214,4550 210,6600 |
+4,58 % 9,65 |
221,4800 214,2100 |
74,85 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,8800 22:00 |
206,8200 203,7700 |
+3,00 % 6,11 |
210,5100 206,3100 |
4,94 Mio. | |
Textron Inc US8832031012 |
89,95 21:59 |
89,24 88,77 |
+1,33 % 1,18 |
90,38 88,80 |
643,01 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,80 21:59 |
219,48 217,86 |
+1,81 % 3,94 |
222,39 218,57 |
787,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,12 22:00 |
606,77 603,86 |
+0,37 % 2,26 |
607,70 600,56 |
667,26 Tsd. | |
TJX Companies Inc US8725401090 |
119,38 21:59 |
120,13 119,00 |
+0,32 % 0,38 |
120,54 118,47 |
3,26 Mio. |