S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,8900 20:14 |
115,6900 114,7900 |
+0,96 % 1,10 |
116,3500 114,5400 |
359,83 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,4650 20:14 |
150,5600 150,3200 |
-0,57 % -0,86 |
151,0600 148,8600 |
538,66 Tsd. | |
Tapestry Inc US8760301072 |
41,54 20:15 |
41,41 41,23 |
+0,75 % 0,31 |
41,65 40,60 |
834,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,50 20:14 |
136,15 136,37 |
+0,83 % 1,13 |
138,24 135,88 |
685,53 Tsd. | |
Target Corp US87612E1064 |
149,36 20:15 |
149,37 149,73 |
-0,25 % -0,37 |
151,74 148,72 |
1,75 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,76 20:13 |
151,37 150,69 |
+1,37 % 2,07 |
152,99 149,94 |
820,13 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,04 20:07 |
395,54 392,93 |
+1,04 % 4,11 |
397,45 392,73 |
87,56 Tsd. | |
Teleflex Inc US8793691069 |
221,44 20:14 |
222,59 221,79 |
-0,16 % -0,35 |
224,02 220,38 |
147,95 Tsd. | |
Teradyne Inc US8807701029 |
153,2150 20:15 |
151,0000 146,4200 |
+4,64 % 6,80 |
153,3700 149,1000 |
966,88 Tsd. | |
Tesla Inc US88160R1014 |
251,4712 20:15 |
244,2100 239,2000 |
+5,13 % 12,27 |
252,2300 243,7500 |
74,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2350 20:14 |
203,1000 199,1000 |
+2,58 % 5,14 |
204,8900 201,0100 |
1,99 Mio. | |
Textron Inc US8832031012 |
91,55 20:14 |
91,00 90,33 |
+1,35 % 1,22 |
91,84 90,20 |
502,26 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,96 20:14 |
203,21 203,48 |
+0,72 % 1,48 |
205,80 203,21 |
583,42 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,37 20:14 |
540,67 534,35 |
+1,50 % 8,02 |
544,84 535,98 |
589,22 Tsd. | |
TJX Companies Inc US8725401090 |
113,43 20:15 |
112,30 111,75 |
+1,50 % 1,68 |
113,59 112,10 |
2,17 Mio. |