S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,8900 20:12 |
115,6900 114,7900 |
+0,96 % 1,10 |
116,3500 114,5400 |
358,41 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3650 20:12 |
150,5600 150,3200 |
-0,64 % -0,96 |
151,0600 148,8600 |
533,93 Tsd. | |
Tapestry Inc US8760301072 |
41,51 20:12 |
41,41 41,23 |
+0,68 % 0,28 |
41,65 40,60 |
829,37 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,54 20:12 |
136,15 136,37 |
+0,85 % 1,17 |
138,24 135,88 |
681,71 Tsd. | |
Target Corp US87612E1064 |
149,33 20:12 |
149,37 149,73 |
-0,27 % -0,40 |
151,74 148,72 |
1,70 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,86 20:12 |
151,37 150,69 |
+1,44 % 2,17 |
152,99 149,94 |
817,54 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,04 20:07 |
395,54 392,93 |
+1,04 % 4,11 |
397,45 392,73 |
87,40 Tsd. | |
Teleflex Inc US8793691069 |
221,35 20:11 |
222,59 221,79 |
-0,20 % -0,44 |
224,02 220,38 |
146,72 Tsd. | |
Teradyne Inc US8807701029 |
153,2500 20:12 |
151,0000 146,4200 |
+4,66 % 6,83 |
153,3700 149,1000 |
956,62 Tsd. | |
Tesla Inc US88160R1014 |
251,7050 20:12 |
244,2100 239,2000 |
+5,23 % 12,51 |
252,2300 243,7500 |
73,75 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,2850 20:12 |
203,1000 199,1000 |
+2,60 % 5,19 |
204,8900 201,0100 |
1,99 Mio. | |
Textron Inc US8832031012 |
91,52 20:11 |
91,00 90,33 |
+1,32 % 1,19 |
91,84 90,20 |
500,78 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,94 20:11 |
203,21 203,48 |
+0,72 % 1,46 |
205,80 203,21 |
582,38 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,38 20:12 |
540,67 534,35 |
+1,50 % 8,03 |
544,84 535,98 |
582,79 Tsd. | |
TJX Companies Inc US8725401090 |
113,41 20:12 |
112,30 111,75 |
+1,49 % 1,66 |
113,59 112,10 |
2,16 Mio. |