S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0900 20:00 |
115,6900 114,7900 |
+1,13 % 1,30 |
116,3500 114,5400 |
346,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3630 20:00 |
150,5600 150,3200 |
-0,64 % -0,96 |
151,0600 148,8600 |
496,44 Tsd. | |
Tapestry Inc US8760301072 |
41,58 20:01 |
41,41 41,23 |
+0,84 % 0,35 |
41,65 40,60 |
803,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,75 20:01 |
136,15 136,37 |
+1,01 % 1,38 |
138,24 135,88 |
657,15 Tsd. | |
Target Corp US87612E1064 |
149,43 20:00 |
149,37 149,73 |
-0,20 % -0,30 |
151,74 148,72 |
1,59 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,93 20:00 |
151,37 150,69 |
+1,49 % 2,24 |
152,99 149,94 |
798,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,93 19:58 |
395,54 392,93 |
+1,02 % 4,00 |
397,45 392,73 |
84,61 Tsd. | |
Teleflex Inc US8793691069 |
221,27 20:01 |
222,59 221,79 |
-0,24 % -0,53 |
224,02 220,38 |
142,85 Tsd. | |
Teradyne Inc US8807701029 |
152,7300 19:59 |
151,0000 146,4200 |
+4,31 % 6,31 |
153,3700 149,1000 |
928,90 Tsd. | |
Tesla Inc US88160R1014 |
251,4600 20:01 |
244,2100 239,2000 |
+5,13 % 12,26 |
252,2300 243,7500 |
72,06 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,1650 20:01 |
203,1000 199,1000 |
+2,54 % 5,07 |
204,8900 201,0100 |
1,84 Mio. | |
Textron Inc US8832031012 |
91,75 20:00 |
91,00 90,33 |
+1,57 % 1,42 |
91,84 90,20 |
489,56 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,59 20:00 |
203,21 203,48 |
+1,03 % 2,11 |
205,80 203,21 |
566,30 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,35 20:01 |
540,67 534,35 |
+1,50 % 8,00 |
544,84 535,98 |
563,37 Tsd. | |
TJX Companies Inc US8725401090 |
113,50 20:00 |
112,30 111,75 |
+1,57 % 1,75 |
113,59 112,10 |
2,11 Mio. |