S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,4200 20:39 |
108,8100 109,2800 |
-0,79 % -0,86 |
108,8340 107,9101 |
300,88 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,5700 20:38 |
160,3100 160,3800 |
+0,12 % 0,19 |
161,9150 160,1600 |
355,34 Tsd. | |
Tapestry Inc US8760301072 |
40,04 20:39 |
40,44 40,67 |
-1,55 % -0,63 |
40,55 39,93 |
683,58 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,94 20:38 |
145,21 145,47 |
-0,37 % -0,54 |
147,08 144,77 |
699,58 Tsd. | |
Target Corp US87612E1064 |
158,62 20:38 |
158,90 158,90 |
-0,17 % -0,28 |
159,77 157,76 |
1,70 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,21 20:38 |
152,05 152,54 |
-0,22 % -0,33 |
152,60 151,35 |
390,95 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,64 20:14 |
422,17 422,17 |
+0,59 % 2,47 |
424,85 421,67 |
39,45 Tsd. | |
Teleflex Inc US8793691069 |
241,66 20:36 |
242,10 241,76 |
-0,04 % -0,11 |
242,68 239,47 |
149,39 Tsd. | |
Teradyne Inc US8807701029 |
134,9200 20:39 |
132,0900 133,0000 |
+1,44 % 1,92 |
136,0500 130,6300 |
390,05 Tsd. | |
Tesla Inc US88160R1014 |
209,6200 20:38 |
213,2500 213,2100 |
-1,68 % -3,59 |
215,6600 206,9400 |
52,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
210,1700 20:39 |
207,9200 208,2500 |
+0,92 % 1,92 |
211,1050 207,5600 |
2,28 Mio. | |
Textron Inc US8832031012 |
89,82 20:38 |
89,99 90,06 |
-0,27 % -0,24 |
89,99 89,40 |
164,59 Tsd. | |
The Travelers Companies Inc US89417E1091 |
223,37 20:38 |
223,21 222,78 |
+0,26 % 0,59 |
224,75 222,21 |
251,87 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,84 20:37 |
605,60 605,59 |
+0,54 % 3,25 |
609,19 602,00 |
345,65 Tsd. | |
TJX Companies Inc US8725401090 |
119,94 20:39 |
119,49 120,13 |
-0,16 % -0,20 |
120,53 119,19 |
2,57 Mio. |