S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
111,9950 16:11 |
113,2100 115,4900 |
-3,03 % -3,50 |
113,3750 109,5400 |
342,64 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,4700 16:12 |
150,6300 150,3000 |
+0,11 % 0,17 |
150,6300 149,2400 |
158,26 Tsd. | |
Tapestry Inc US8760301072 |
40,63 16:11 |
40,21 39,65 |
+2,46 % 0,98 |
40,81 40,03 |
232,81 Tsd. | |
Targa Resources Corporation US87612G1013 |
132,30 16:11 |
132,36 131,98 |
+0,24 % 0,32 |
132,68 131,59 |
65,93 Tsd. | |
Target Corp US87612E1064 |
149,72 16:11 |
147,25 146,29 |
+2,34 % 3,43 |
149,99 147,25 |
356,22 Tsd. | |
TE Connectivity Ltd CH0102993182 |
156,21 16:11 |
156,73 154,54 |
+1,08 % 1,67 |
157,48 155,80 |
155,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
424,98 16:12 |
420,00 415,70 |
+2,23 % 9,28 |
424,98 415,91 |
51,04 Tsd. | |
Teleflex Inc US8793691069 |
221,58 16:11 |
222,13 222,49 |
-0,41 % -0,92 |
223,31 220,73 |
52,05 Tsd. | |
Teradyne Inc US8807701029 |
124,9000 16:12 |
125,1600 124,3350 |
+0,45 % 0,57 |
126,5900 124,0100 |
264,58 Tsd. | |
Tesla Inc US88160R1014 |
217,2600 16:11 |
221,1900 220,2500 |
-1,36 % -2,99 |
222,2799 216,5500 |
23,43 Mio. | |
Texas Instruments Incorporated US8825081040 |
201,1708 16:11 |
200,4700 197,1500 |
+2,04 % 4,02 |
201,8799 199,0800 |
746,42 Tsd. | |
Textron Inc US8832031012 |
92,29 16:12 |
92,12 91,29 |
+1,09 % 1,00 |
92,75 91,82 |
63,53 Tsd. | |
The Travelers Companies Inc US89417E1091 |
212,16 16:12 |
210,70 209,23 |
+1,40 % 2,93 |
213,07 210,36 |
95,18 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
610,78 16:11 |
600,85 594,50 |
+2,74 % 16,28 |
614,65 599,30 |
439,89 Tsd. | |
TJX Companies Inc US8725401090 |
112,02 16:11 |
111,76 111,27 |
+0,67 % 0,75 |
112,16 111,74 |
248,07 Tsd. |