S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
104,9600 22:00 |
108,4100 107,5100 |
-2,37 % -2,55 |
109,3000 104,8100 |
2,07 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
160,5000 22:00 |
160,4800 159,0000 |
+0,94 % 1,50 |
162,9800 160,1600 |
929,64 Tsd. | |
|
Tapestry Inc US8760301072 |
40,52 22:10 |
40,68 40,70 |
-0,44 % -0,18 |
40,83 40,11 |
1,93 Mio. | |
|
Targa Resources Corporation US87612G1013 |
146,29 22:10 |
144,89 144,29 |
+1,39 % 2,00 |
146,68 143,64 |
894,10 Tsd. | |
|
Target Corp US87612E1064 |
153,42 22:10 |
156,26 156,86 |
-2,19 % -3,44 |
156,26 152,47 |
3,88 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
151,49 22:10 |
152,14 151,24 |
+0,17 % 0,25 |
153,50 151,03 |
2,30 Mio. | |
|
Teledyne Technologies Inc US8793601050 |
426,61 22:10 |
427,44 425,46 |
+0,27 % 1,15 |
432,06 425,30 |
170,62 Tsd. | |
|
Teleflex Inc US8793691069 |
243,54 22:10 |
243,74 241,92 |
+0,67 % 1,62 |
245,09 240,61 |
196,07 Tsd. | |
|
Teradyne Inc US8807701029 |
133,9600 22:00 |
134,1600 132,3100 |
+1,25 % 1,65 |
138,0900 132,8200 |
1,50 Mio. | |
|
Tesla Inc US88160R1014 |
206,2800 22:15 |
209,8000 205,7500 |
+0,26 % 0,53 |
214,8900 205,9700 |
62,25 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
211,0900 22:00 |
210,6400 207,7400 |
+1,61 % 3,35 |
214,4100 209,6500 |
5,62 Mio. | |
|
Textron Inc US8832031012 |
90,20 22:10 |
90,75 90,10 |
+0,11 % 0,10 |
91,11 89,89 |
652,61 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
226,33 22:10 |
225,21 224,40 |
+0,86 % 1,93 |
227,04 222,22 |
985,70 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
611,68 22:10 |
614,43 613,14 |
-0,24 % -1,46 |
616,55 609,66 |
722,49 Tsd. | |
|
TJX Companies Inc US8725401090 |
117,37 22:10 |
119,30 119,28 |
-1,60 % -1,91 |
119,94 117,23 |
5,06 Mio. |