S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,3450 21:45 |
115,0000 114,3800 |
+1,72 % 1,97 |
117,7050 114,1900 |
917,91 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,1900 21:45 |
153,5000 152,8900 |
-1,11 % -1,70 |
153,5000 151,0500 |
854,90 Tsd. | |
Tapestry Inc US8760301072 |
39,95 21:44 |
39,84 39,84 |
+0,26 % 0,11 |
40,53 39,36 |
1,07 Mio. | |
Targa Resources Corporation US87612G1013 |
132,23 21:44 |
131,62 131,62 |
+0,46 % 0,61 |
133,06 130,67 |
953,00 Tsd. | |
Target Corp US87612E1064 |
146,79 21:44 |
146,58 146,45 |
+0,23 % 0,34 |
149,42 146,28 |
2,00 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,95 21:45 |
156,55 156,85 |
-1,21 % -1,90 |
157,97 154,60 |
1,66 Mio. | |
Teledyne Technologies Inc US8793601050 |
418,58 21:44 |
415,81 417,00 |
+0,38 % 1,58 |
422,86 413,69 |
324,35 Tsd. | |
Teleflex Inc US8793691069 |
223,04 21:44 |
223,62 224,57 |
-0,68 % -1,53 |
228,36 222,66 |
173,23 Tsd. | |
Teradyne Inc US8807701029 |
125,6050 21:44 |
128,4420 143,5400 |
-12,49 % -17,94 |
129,9705 120,3500 |
4,85 Mio. | |
Tesla Inc US88160R1014 |
222,6300 21:44 |
216,8000 215,9900 |
+3,07 % 6,64 |
226,0000 216,2310 |
90,55 Mio. | |
Texas Instruments Incorporated US8825081040 |
198,5400 21:45 |
198,2800 198,2800 |
+0,13 % 0,26 |
201,7300 194,1200 |
7,10 Mio. | |
Textron Inc US8832031012 |
91,66 21:44 |
90,08 90,12 |
+1,70 % 1,54 |
92,30 90,08 |
582,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
209,69 21:45 |
208,26 207,73 |
+0,94 % 1,96 |
211,93 207,73 |
677,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,23 21:45 |
576,14 574,73 |
+3,39 % 19,50 |
603,82 572,13 |
2,89 Mio. | |
TJX Companies Inc US8725401090 |
111,66 21:44 |
111,63 111,25 |
+0,37 % 0,41 |
112,60 111,19 |
2,08 Mio. |