S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,4900 25.07.24 |
115,0000 114,3800 |
+0,97 % 1,11 |
117,7050 114,1900 |
1,39 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,3000 25.07.24 |
153,5000 152,8900 |
-1,69 % -2,59 |
153,5000 150,0200 |
1,47 Mio. | |
Tapestry Inc US8760301072 |
39,65 25.07.24 |
39,84 39,84 |
-0,48 % -0,19 |
40,53 39,36 |
1,98 Mio. | |
Targa Resources Corporation US87612G1013 |
131,98 25.07.24 |
131,62 131,62 |
+0,27 % 0,36 |
133,06 130,67 |
1,59 Mio. | |
Target Corp US87612E1064 |
146,29 25.07.24 |
146,58 146,45 |
-0,11 % -0,16 |
149,42 145,99 |
3,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
154,54 25.07.24 |
156,55 156,85 |
-1,47 % -2,31 |
157,97 154,37 |
2,71 Mio. | |
Teledyne Technologies Inc US8793601050 |
415,70 25.07.24 |
415,81 417,00 |
-0,31 % -1,30 |
422,86 413,69 |
480,88 Tsd. | |
Teleflex Inc US8793691069 |
222,49 25.07.24 |
223,62 224,57 |
-0,93 % -2,08 |
228,36 222,24 |
266,78 Tsd. | |
Teradyne Inc US8807701029 |
124,3350 25.07.24 |
128,4420 143,5400 |
-13,38 % -19,21 |
129,9705 120,3500 |
6,54 Mio. | |
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+1,97 % 4,26 |
226,0000 216,2310 |
100,64 Mio. | |
Texas Instruments Incorporated US8825081040 |
197,1500 25.07.24 |
198,2800 198,2800 |
-0,57 % -1,13 |
201,7300 194,1200 |
9,56 Mio. | |
Textron Inc US8832031012 |
91,29 25.07.24 |
90,08 90,12 |
+1,30 % 1,17 |
92,30 90,08 |
896,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
209,23 25.07.24 |
208,26 207,73 |
+0,72 % 1,50 |
211,93 207,73 |
1,24 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+3,44 % 19,77 |
603,82 572,13 |
3,63 Mio. | |
TJX Companies Inc US8725401090 |
111,27 25.07.24 |
111,63 111,25 |
+0,02 % 0,02 |
112,60 111,19 |
3,57 Mio. |