S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9600 15:33 |
109,9900 109,2300 |
+0,67 % 0,73 |
110,0800 109,9600 |
11,32 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,8600 15:34 |
160,2000 158,7000 |
+0,73 % 1,16 |
160,2700 159,7800 |
19,44 Tsd. | |
Tapestry Inc US8760301072 |
40,65 15:34 |
40,69 40,17 |
+1,19 % 0,48 |
40,86 40,54 |
28,94 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,65 15:34 |
143,65 142,85 |
+0,56 % 0,80 |
143,76 143,32 |
12,86 Tsd. | |
Target Corp US87612E1064 |
157,60 15:34 |
157,58 156,82 |
+0,50 % 0,78 |
157,84 156,74 |
100,69 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,10 15:33 |
151,46 150,69 |
+0,27 % 0,41 |
151,51 151,10 |
13,20 Tsd. | |
Teledyne Technologies Inc US8793601050 |
420,00 15:30 |
420,00 417,75 |
+0,54 % 2,25 |
420,00 420,00 |
1,08 Tsd. | |
Teleflex Inc US8793691069 |
239,40 15:32 |
239,88 239,07 |
+0,14 % 0,33 |
239,88 239,40 |
1,23 Tsd. | |
Teradyne Inc US8807701029 |
133,0100 15:34 |
133,8100 131,2000 |
+1,38 % 1,81 |
133,8100 133,0100 |
12,19 Tsd. | |
Tesla Inc US88160R1014 |
216,0020 15:33 |
214,4550 210,6600 |
+2,54 % 5,34 |
216,1799 214,2100 |
3,80 Mio. | |
Texas Instruments Incorporated US8825081040 |
206,9800 15:34 |
206,8200 203,7700 |
+1,58 % 3,21 |
207,5000 206,3100 |
77,48 Tsd. | |
Textron Inc US8832031012 |
89,10 15:33 |
89,24 88,77 |
+0,37 % 0,33 |
89,24 88,80 |
6,37 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,76 15:32 |
219,48 217,86 |
+0,41 % 0,90 |
219,48 218,57 |
15,74 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,46 15:33 |
606,77 603,86 |
+0,43 % 2,60 |
607,67 603,89 |
22,98 Tsd. | |
TJX Companies Inc US8725401090 |
120,46 15:34 |
120,13 119,00 |
+1,23 % 1,46 |
120,47 119,90 |
163,53 Tsd. |