S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0200 18:09 |
115,6900 114,7900 |
+1,07 % 1,23 |
116,2900 114,5400 |
234,95 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,1150 18:09 |
150,5600 150,3200 |
-0,80 % -1,21 |
151,0600 148,8600 |
248,49 Tsd. | |
Tapestry Inc US8760301072 |
41,32 18:09 |
41,41 41,23 |
+0,22 % 0,09 |
41,57 40,60 |
576,68 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,91 18:09 |
136,15 136,37 |
+0,40 % 0,54 |
137,47 135,88 |
365,32 Tsd. | |
Target Corp US87612E1064 |
149,43 18:11 |
149,37 149,73 |
-0,20 % -0,30 |
151,74 148,76 |
966,71 Tsd. | |
TE Connectivity Ltd CH0102993182 |
152,00 18:09 |
151,37 150,69 |
+0,87 % 1,31 |
152,59 149,94 |
503,10 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,43 18:08 |
395,54 392,93 |
+0,64 % 2,50 |
397,45 392,73 |
55,76 Tsd. | |
Teleflex Inc US8793691069 |
221,65 18:09 |
222,59 221,79 |
-0,06 % -0,14 |
224,02 220,38 |
71,70 Tsd. | |
Teradyne Inc US8807701029 |
151,6900 18:10 |
151,0000 146,4200 |
+3,60 % 5,27 |
151,8200 149,1000 |
642,90 Tsd. | |
Tesla Inc US88160R1014 |
248,4666 18:10 |
244,2100 239,2000 |
+3,87 % 9,27 |
251,5700 243,7500 |
53,81 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,2700 18:10 |
203,1000 199,1000 |
+2,09 % 4,17 |
203,9100 201,0100 |
1,24 Mio. | |
Textron Inc US8832031012 |
91,35 18:09 |
91,00 90,33 |
+1,12 % 1,02 |
91,46 90,20 |
321,83 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,95 18:08 |
203,21 203,48 |
+0,72 % 1,47 |
205,80 203,21 |
400,71 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,82 18:09 |
540,67 534,35 |
+1,02 % 5,48 |
544,84 535,98 |
389,42 Tsd. | |
TJX Companies Inc US8725401090 |
113,12 18:10 |
112,30 111,75 |
+1,23 % 1,37 |
113,59 112,10 |
1,53 Mio. |