S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9250 19:31 |
109,9900 109,2300 |
+0,64 % 0,70 |
111,1900 109,4900 |
248,04 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,6150 19:30 |
160,2000 158,7000 |
+0,58 % 0,92 |
160,9000 159,1800 |
399,89 Tsd. | |
Tapestry Inc US8760301072 |
41,57 19:31 |
40,69 40,17 |
+3,49 % 1,40 |
41,57 40,43 |
961,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,99 19:31 |
143,65 142,85 |
+0,80 % 1,14 |
144,11 142,72 |
348,17 Tsd. | |
Target Corp US87612E1064 |
158,43 19:30 |
157,58 156,82 |
+1,02 % 1,61 |
159,62 156,74 |
1,61 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,31 19:31 |
151,46 150,69 |
+1,08 % 1,62 |
153,10 151,07 |
470,08 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,94 19:29 |
420,00 417,75 |
+0,52 % 2,19 |
421,23 418,56 |
38,02 Tsd. | |
Teleflex Inc US8793691069 |
242,09 19:26 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
64,04 Tsd. | |
Teradyne Inc US8807701029 |
136,5500 19:31 |
133,8100 131,2000 |
+4,08 % 5,35 |
137,5200 133,0100 |
558,84 Tsd. | |
Tesla Inc US88160R1014 |
218,7750 19:31 |
214,4550 210,6600 |
+3,85 % 8,12 |
221,4800 214,2100 |
57,59 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,7100 19:31 |
206,8200 203,7700 |
+2,42 % 4,94 |
209,7800 206,3100 |
1,73 Mio. | |
Textron Inc US8832031012 |
89,82 19:30 |
89,24 88,77 |
+1,18 % 1,05 |
90,38 88,80 |
389,15 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,46 19:30 |
219,48 217,86 |
+1,19 % 2,60 |
222,39 218,57 |
404,36 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
603,08 19:29 |
606,77 603,86 |
-0,13 % -0,78 |
607,70 600,56 |
303,58 Tsd. | |
TJX Companies Inc US8725401090 |
119,24 19:31 |
120,13 119,00 |
+0,20 % 0,24 |
120,54 118,47 |
2,05 Mio. |