S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,8800 16:01 |
115,6900 114,7900 |
+0,08 % 0,09 |
115,7300 114,8800 |
68,46 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,8000 16:01 |
150,5600 150,3200 |
-0,35 % -0,52 |
151,0600 149,7900 |
53,61 Tsd. | |
Tapestry Inc US8760301072 |
40,80 16:02 |
41,41 41,23 |
-1,04 % -0,43 |
41,57 40,72 |
117,89 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,63 16:02 |
136,15 136,37 |
+0,19 % 0,26 |
137,36 135,88 |
67,50 Tsd. | |
Target Corp US87612E1064 |
149,92 16:02 |
149,37 149,73 |
+0,13 % 0,19 |
151,74 149,37 |
288,95 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,28 16:02 |
151,37 150,69 |
-0,27 % -0,41 |
151,84 150,12 |
228,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,90 16:00 |
395,54 392,93 |
+0,25 % 0,97 |
397,45 393,88 |
9,81 Tsd. | |
Teleflex Inc US8793691069 |
221,28 16:01 |
222,59 221,79 |
-0,23 % -0,51 |
224,02 220,38 |
9,41 Tsd. | |
Teradyne Inc US8807701029 |
149,8250 16:01 |
151,0000 146,4200 |
+2,33 % 3,41 |
151,8200 149,4850 |
187,93 Tsd. | |
Tesla Inc US88160R1014 |
249,8700 16:02 |
244,2100 239,2000 |
+4,46 % 10,67 |
251,5700 243,7500 |
22,42 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5200 16:01 |
203,1000 199,1000 |
+1,72 % 3,42 |
203,3600 201,0100 |
401,62 Tsd. | |
Textron Inc US8832031012 |
90,56 16:02 |
91,00 90,33 |
+0,25 % 0,23 |
91,24 90,33 |
51,95 Tsd. | |
The Travelers Companies Inc US89417E1091 |
203,94 16:01 |
203,21 203,48 |
+0,22 % 0,46 |
205,80 203,21 |
83,81 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,31 16:01 |
540,67 534,35 |
+0,93 % 4,96 |
544,84 537,71 |
123,06 Tsd. | |
TJX Companies Inc US8725401090 |
112,78 16:01 |
112,30 111,75 |
+0,92 % 1,03 |
113,16 112,10 |
792,56 Tsd. |