S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
114,9300 16:16 |
115,6900 114,7900 |
+0,12 % 0,14 |
115,7300 114,5400 |
90,24 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0000 16:17 |
150,5600 150,3200 |
-0,21 % -0,32 |
151,0600 149,6500 |
70,74 Tsd. | |
Tapestry Inc US8760301072 |
40,73 16:16 |
41,41 41,23 |
-1,21 % -0,50 |
41,57 40,60 |
289,41 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,68 16:15 |
136,15 136,37 |
+0,22 % 0,31 |
137,36 135,88 |
86,63 Tsd. | |
Target Corp US87612E1064 |
148,97 16:16 |
149,37 149,73 |
-0,51 % -0,76 |
151,74 148,93 |
404,92 Tsd. | |
TE Connectivity Ltd CH0102993182 |
150,77 16:16 |
151,37 150,69 |
+0,05 % 0,08 |
151,84 149,94 |
268,02 Tsd. | |
Teledyne Technologies Inc US8793601050 |
392,73 16:14 |
395,54 392,93 |
-0,05 % -0,20 |
397,45 392,73 |
13,00 Tsd. | |
Teleflex Inc US8793691069 |
221,30 16:16 |
222,59 221,79 |
-0,22 % -0,49 |
224,02 220,38 |
15,92 Tsd. | |
Teradyne Inc US8807701029 |
150,2800 16:16 |
151,0000 146,4200 |
+2,64 % 3,86 |
151,8200 149,1000 |
262,98 Tsd. | |
Tesla Inc US88160R1014 |
249,9200 16:16 |
244,2100 239,2000 |
+4,48 % 10,72 |
251,5700 243,7500 |
28,49 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,5500 16:16 |
203,1000 199,1000 |
+1,73 % 3,45 |
203,3600 201,0100 |
520,93 Tsd. | |
Textron Inc US8832031012 |
90,40 16:16 |
91,00 90,33 |
+0,07 % 0,07 |
91,24 90,20 |
88,45 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,02 16:16 |
203,21 203,48 |
+0,27 % 0,54 |
205,80 203,21 |
123,72 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
538,56 16:16 |
540,67 534,35 |
+0,79 % 4,21 |
544,84 535,98 |
164,70 Tsd. | |
TJX Companies Inc US8725401090 |
113,00 16:17 |
112,30 111,75 |
+1,12 % 1,25 |
113,16 112,10 |
951,41 Tsd. |