S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
109,6500 15:54 |
109,9900 109,2300 |
+0,38 % 0,42 |
110,1100 109,6500 |
22,71 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,7800 15:55 |
160,2000 158,7000 |
+0,68 % 1,08 |
160,3800 159,1800 |
54,03 Tsd. | |
|
Tapestry Inc US8760301072 |
40,52 15:56 |
40,69 40,17 |
+0,87 % 0,35 |
40,91 40,43 |
100,43 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
143,36 15:56 |
143,65 142,85 |
+0,36 % 0,51 |
143,90 143,13 |
41,03 Tsd. | |
|
Target Corp US87612E1064 |
157,79 15:56 |
157,58 156,82 |
+0,62 % 0,97 |
158,74 156,74 |
257,91 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
151,17 15:56 |
151,46 150,69 |
+0,32 % 0,48 |
151,93 151,07 |
36,72 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,08 15:51 |
420,00 417,75 |
+0,56 % 2,33 |
420,63 419,59 |
3,72 Tsd. | |
|
Teleflex Inc US8793691069 |
238,53 15:53 |
239,88 239,07 |
-0,23 % -0,54 |
240,62 238,53 |
4,53 Tsd. | |
|
Teradyne Inc US8807701029 |
134,1000 15:56 |
133,8100 131,2000 |
+2,21 % 2,90 |
134,7100 133,0100 |
75,76 Tsd. | |
|
Tesla Inc US88160R1014 |
216,6504 15:56 |
214,4550 210,6600 |
+2,84 % 5,99 |
217,2900 214,2100 |
12,78 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
206,7800 15:57 |
206,8200 203,7700 |
+1,48 % 3,01 |
207,5000 206,3100 |
283,09 Tsd. | |
|
Textron Inc US8832031012 |
88,89 15:55 |
89,24 88,77 |
+0,13 % 0,12 |
89,44 88,80 |
17,68 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
218,89 15:56 |
219,48 217,86 |
+0,47 % 1,03 |
219,80 218,57 |
47,42 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
602,56 15:57 |
606,77 603,86 |
-0,22 % -1,30 |
607,70 601,06 |
62,07 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,98 15:56 |
120,13 119,00 |
+0,82 % 0,98 |
120,54 119,88 |
354,87 Tsd. |