S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,7100 21:12 |
109,9900 109,2300 |
+0,44 % 0,48 |
111,1900 109,3800 |
342,23 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,1750 21:13 |
160,2000 158,7000 |
+0,30 % 0,48 |
160,9000 158,8001 |
672,52 Tsd. | |
Tapestry Inc US8760301072 |
41,61 21:13 |
40,69 40,17 |
+3,58 % 1,44 |
41,69 40,43 |
1,40 Mio. | |
Targa Resources Corporation US87612G1013 |
144,10 21:13 |
143,65 142,85 |
+0,88 % 1,25 |
144,11 142,72 |
498,96 Tsd. | |
Target Corp US87612E1064 |
158,06 21:13 |
157,58 156,82 |
+0,79 % 1,24 |
159,62 156,74 |
2,05 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,50 21:13 |
151,46 150,69 |
+1,20 % 1,81 |
153,10 151,07 |
702,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
421,06 21:11 |
420,00 417,75 |
+0,79 % 3,31 |
421,31 418,56 |
52,22 Tsd. | |
Teleflex Inc US8793691069 |
242,09 21:11 |
239,88 239,07 |
+1,26 % 3,02 |
243,34 238,53 |
85,94 Tsd. | |
Teradyne Inc US8807701029 |
136,2500 21:13 |
133,8100 131,2000 |
+3,85 % 5,05 |
137,5200 133,0100 |
722,28 Tsd. | |
Tesla Inc US88160R1014 |
219,7800 21:12 |
214,4550 210,6600 |
+4,33 % 9,12 |
221,4800 214,2100 |
67,53 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,5500 21:12 |
206,8200 203,7700 |
+2,84 % 5,78 |
210,1400 206,3100 |
2,71 Mio. | |
Textron Inc US8832031012 |
89,86 21:13 |
89,24 88,77 |
+1,23 % 1,09 |
90,38 88,80 |
479,31 Tsd. | |
The Travelers Companies Inc US89417E1091 |
221,41 21:11 |
219,48 217,86 |
+1,63 % 3,55 |
222,39 218,57 |
562,07 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
604,69 21:12 |
606,77 603,86 |
+0,14 % 0,83 |
607,70 600,56 |
409,44 Tsd. | |
TJX Companies Inc US8725401090 |
119,33 21:13 |
120,13 119,00 |
+0,28 % 0,33 |
120,54 118,47 |
2,60 Mio. |