S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
110,0200 18:56 |
109,9900 109,2300 |
+0,72 % 0,79 |
111,1900 109,4900 |
212,59 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4788 18:57 |
160,2000 158,7000 |
+0,49 % 0,78 |
160,9000 159,1800 |
364,43 Tsd. | |
Tapestry Inc US8760301072 |
41,36 18:56 |
40,69 40,17 |
+2,96 % 1,19 |
41,49 40,43 |
864,43 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,71 18:56 |
143,65 142,85 |
+0,60 % 0,86 |
144,02 142,72 |
310,32 Tsd. | |
Target Corp US87612E1064 |
158,94 18:57 |
157,58 156,82 |
+1,35 % 2,12 |
159,62 156,74 |
1,48 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,02 18:57 |
151,46 150,69 |
+0,88 % 1,33 |
153,10 151,07 |
410,73 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,10 18:48 |
420,00 417,75 |
+0,32 % 1,35 |
421,23 418,56 |
34,95 Tsd. | |
Teleflex Inc US8793691069 |
241,94 18:55 |
239,88 239,07 |
+1,20 % 2,87 |
243,34 238,53 |
58,61 Tsd. | |
Teradyne Inc US8807701029 |
135,9500 18:55 |
133,8100 131,2000 |
+3,62 % 4,75 |
137,5200 133,0100 |
523,33 Tsd. | |
Tesla Inc US88160R1014 |
217,4000 18:57 |
214,4550 210,6600 |
+3,20 % 6,74 |
221,4800 214,2100 |
53,97 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,1100 18:58 |
206,8200 203,7700 |
+2,13 % 4,34 |
209,7800 206,3100 |
1,59 Mio. | |
Textron Inc US8832031012 |
89,80 18:56 |
89,24 88,77 |
+1,15 % 1,03 |
90,38 88,80 |
363,21 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,60 18:57 |
219,48 217,86 |
+1,26 % 2,74 |
222,39 218,57 |
362,65 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,48 18:57 |
606,77 603,86 |
-0,23 % -1,38 |
607,70 600,56 |
279,16 Tsd. | |
TJX Companies Inc US8725401090 |
118,96 18:57 |
120,13 119,00 |
-0,03 % -0,04 |
120,54 118,47 |
1,79 Mio. |