S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
T Rowe Price Group Inc US74144T1088 |
115,1500 15:57 |
115,6900 114,7900 |
+0,31 % 0,36 |
115,7300 115,1000 |
58,49 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5200 15:56 |
150,5600 150,3200 |
+0,13 % 0,20 |
151,0600 150,2200 |
47,87 Tsd. | |
|
Tapestry Inc US8760301072 |
40,85 15:57 |
41,41 41,23 |
-0,92 % -0,38 |
41,57 40,85 |
95,23 Tsd. | |
|
Targa Resources Corporation US87612G1013 |
136,69 15:56 |
136,15 136,37 |
+0,23 % 0,32 |
137,36 135,88 |
57,16 Tsd. | |
|
Target Corp US87612E1064 |
150,16 15:57 |
149,37 149,73 |
+0,29 % 0,43 |
151,74 149,37 |
257,02 Tsd. | |
|
TE Connectivity Ltd CH0102993182 |
150,66 15:56 |
151,37 150,69 |
-0,02 % -0,03 |
151,84 150,12 |
210,63 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
394,66 15:56 |
395,54 392,93 |
+0,44 % 1,73 |
397,45 394,66 |
8,57 Tsd. | |
|
Teleflex Inc US8793691069 |
221,10 15:55 |
222,59 221,79 |
-0,31 % -0,69 |
224,02 221,10 |
5,93 Tsd. | |
|
Teradyne Inc US8807701029 |
150,3600 15:57 |
151,0000 146,4200 |
+2,69 % 3,94 |
151,8200 149,4850 |
180,40 Tsd. | |
|
Tesla Inc US88160R1014 |
250,4499 15:56 |
244,2100 239,2000 |
+4,70 % 11,25 |
251,5700 243,7500 |
20,13 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,6800 15:57 |
203,1000 199,1000 |
+1,80 % 3,58 |
203,3600 201,0100 |
331,39 Tsd. | |
|
Textron Inc US8832031012 |
90,78 15:56 |
91,00 90,33 |
+0,50 % 0,45 |
91,24 90,33 |
47,17 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
204,11 15:55 |
203,21 203,48 |
+0,31 % 0,63 |
205,80 203,21 |
64,35 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
539,85 15:57 |
540,67 534,35 |
+1,03 % 5,50 |
544,84 537,71 |
112,86 Tsd. | |
|
TJX Companies Inc US8725401090 |
112,89 15:56 |
112,30 111,75 |
+1,02 % 1,14 |
113,16 112,10 |
761,04 Tsd. |