S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,9600 15:33 |
109,9900 109,2300 |
+0,67 % 0,73 |
110,0800 109,9600 |
11,56 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
160,3800 15:36 |
160,2000 158,7000 |
+1,06 % 1,68 |
160,3800 159,6776 |
20,80 Tsd. | |
Tapestry Inc US8760301072 |
40,66 15:36 |
40,69 40,17 |
+1,22 % 0,49 |
40,86 40,54 |
41,44 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,78 15:36 |
143,65 142,85 |
+0,65 % 0,93 |
143,87 143,32 |
20,07 Tsd. | |
Target Corp US87612E1064 |
158,41 15:36 |
157,58 156,82 |
+1,02 % 1,59 |
158,45 156,74 |
122,53 Tsd. | |
TE Connectivity Ltd CH0102993182 |
151,70 15:36 |
151,46 150,69 |
+0,67 % 1,01 |
151,75 151,10 |
14,45 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,59 15:35 |
420,00 417,75 |
+0,44 % 1,84 |
420,63 419,59 |
2,09 Tsd. | |
Teleflex Inc US8793691069 |
239,40 15:32 |
239,88 239,07 |
+0,14 % 0,33 |
239,88 239,40 |
1,26 Tsd. | |
Teradyne Inc US8807701029 |
133,3300 15:36 |
133,8100 131,2000 |
+1,62 % 2,13 |
133,8100 133,0100 |
13,63 Tsd. | |
Tesla Inc US88160R1014 |
216,4999 15:36 |
214,4550 210,6600 |
+2,77 % 5,84 |
216,7500 214,2100 |
5,45 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,0200 15:36 |
206,8200 203,7700 |
+1,59 % 3,25 |
207,5000 206,3100 |
87,52 Tsd. | |
Textron Inc US8832031012 |
89,25 15:35 |
89,24 88,77 |
+0,54 % 0,48 |
89,44 88,80 |
7,47 Tsd. | |
The Travelers Companies Inc US89417E1091 |
218,98 15:35 |
219,48 217,86 |
+0,51 % 1,12 |
219,48 218,57 |
16,34 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
606,95 15:36 |
606,77 603,86 |
+0,51 % 3,09 |
607,67 603,89 |
25,67 Tsd. | |
TJX Companies Inc US8725401090 |
120,19 15:36 |
120,13 119,00 |
+1,00 % 1,19 |
120,54 119,90 |
176,39 Tsd. |