S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
115,9600 20:06 |
115,6900 114,7900 |
+1,02 % 1,17 |
116,3500 114,5400 |
354,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3400 20:06 |
150,5600 150,3200 |
-0,65 % -0,98 |
151,0600 148,8600 |
524,20 Tsd. | |
Tapestry Inc US8760301072 |
41,54 20:07 |
41,41 41,23 |
+0,75 % 0,31 |
41,65 40,60 |
817,39 Tsd. | |
Targa Resources Corporation US87612G1013 |
137,62 20:06 |
136,15 136,37 |
+0,92 % 1,25 |
138,24 135,88 |
678,04 Tsd. | |
Target Corp US87612E1064 |
149,33 20:06 |
149,37 149,73 |
-0,27 % -0,40 |
151,74 148,72 |
1,68 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,79 20:06 |
151,37 150,69 |
+1,39 % 2,10 |
152,99 149,94 |
808,77 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,04 20:07 |
395,54 392,93 |
+1,04 % 4,11 |
397,45 392,73 |
86,36 Tsd. | |
Teleflex Inc US8793691069 |
221,52 20:05 |
222,59 221,79 |
-0,12 % -0,28 |
224,02 220,38 |
145,74 Tsd. | |
Teradyne Inc US8807701029 |
152,8200 20:07 |
151,0000 146,4200 |
+4,37 % 6,40 |
153,3700 149,1000 |
947,86 Tsd. | |
Tesla Inc US88160R1014 |
251,3899 20:07 |
244,2100 239,2000 |
+5,10 % 12,19 |
252,2300 243,7500 |
72,94 Mio. | |
Texas Instruments Incorporated US8825081040 |
204,1600 20:07 |
203,1000 199,1000 |
+2,54 % 5,06 |
204,8900 201,0100 |
1,86 Mio. | |
Textron Inc US8832031012 |
91,63 20:07 |
91,00 90,33 |
+1,44 % 1,30 |
91,84 90,20 |
496,63 Tsd. | |
The Travelers Companies Inc US89417E1091 |
205,17 20:05 |
203,21 203,48 |
+0,83 % 1,69 |
205,80 203,21 |
576,53 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
542,08 20:07 |
540,67 534,35 |
+1,45 % 7,73 |
544,84 535,98 |
571,99 Tsd. | |
TJX Companies Inc US8725401090 |
113,45 20:06 |
112,30 111,75 |
+1,52 % 1,70 |
113,59 112,10 |
2,14 Mio. |