S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,8700 19:11 |
109,9900 109,2300 |
+0,59 % 0,64 |
111,1900 109,4900 |
220,28 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,4950 19:11 |
160,2000 158,7000 |
+0,50 % 0,80 |
160,9000 159,1800 |
378,41 Tsd. | |
Tapestry Inc US8760301072 |
41,43 19:11 |
40,69 40,17 |
+3,14 % 1,26 |
41,49 40,43 |
909,88 Tsd. | |
Targa Resources Corporation US87612G1013 |
143,85 19:11 |
143,65 142,85 |
+0,70 % 1,00 |
144,02 142,72 |
326,63 Tsd. | |
Target Corp US87612E1064 |
158,44 19:11 |
157,58 156,82 |
+1,03 % 1,62 |
159,62 156,74 |
1,53 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,01 19:11 |
151,46 150,69 |
+0,88 % 1,32 |
153,10 151,07 |
437,90 Tsd. | |
Teledyne Technologies Inc US8793601050 |
419,70 19:04 |
420,00 417,75 |
+0,47 % 1,95 |
421,23 418,56 |
35,78 Tsd. | |
Teleflex Inc US8793691069 |
241,88 19:10 |
239,88 239,07 |
+1,18 % 2,81 |
243,34 238,53 |
60,81 Tsd. | |
Teradyne Inc US8807701029 |
135,9300 19:11 |
133,8100 131,2000 |
+3,61 % 4,73 |
137,5200 133,0100 |
538,04 Tsd. | |
Tesla Inc US88160R1014 |
217,6163 19:11 |
214,4550 210,6600 |
+3,30 % 6,96 |
221,4800 214,2100 |
55,41 Mio. | |
Texas Instruments Incorporated US8825081040 |
207,8700 19:11 |
206,8200 203,7700 |
+2,01 % 4,10 |
209,7800 206,3100 |
1,64 Mio. | |
Textron Inc US8832031012 |
89,74 19:09 |
89,24 88,77 |
+1,09 % 0,97 |
90,38 88,80 |
375,85 Tsd. | |
The Travelers Companies Inc US89417E1091 |
220,23 19:10 |
219,48 217,86 |
+1,09 % 2,37 |
222,39 218,57 |
376,62 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
602,54 19:10 |
606,77 603,86 |
-0,22 % -1,33 |
607,70 600,56 |
288,67 Tsd. | |
TJX Companies Inc US8725401090 |
118,91 19:11 |
120,13 119,00 |
-0,08 % -0,09 |
120,54 118,47 |
1,87 Mio. |