S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
116,0900 18:25 |
115,6900 114,7900 |
+1,13 % 1,30 |
116,2900 114,5400 |
245,92 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,3300 18:24 |
150,5600 150,3200 |
-0,66 % -0,99 |
151,0600 148,8600 |
272,41 Tsd. | |
Tapestry Inc US8760301072 |
41,28 18:25 |
41,41 41,23 |
+0,12 % 0,05 |
41,57 40,60 |
607,73 Tsd. | |
Targa Resources Corporation US87612G1013 |
136,90 18:24 |
136,15 136,37 |
+0,39 % 0,53 |
137,47 135,88 |
384,56 Tsd. | |
Target Corp US87612E1064 |
149,04 18:24 |
149,37 149,73 |
-0,46 % -0,69 |
151,74 148,76 |
1,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
151,94 18:24 |
151,37 150,69 |
+0,83 % 1,25 |
152,59 149,94 |
523,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,41 18:23 |
395,54 392,93 |
+0,63 % 2,48 |
397,45 392,73 |
57,32 Tsd. | |
Teleflex Inc US8793691069 |
221,02 18:23 |
222,59 221,79 |
-0,35 % -0,77 |
224,02 220,38 |
84,09 Tsd. | |
Teradyne Inc US8807701029 |
151,5200 18:24 |
151,0000 146,4200 |
+3,48 % 5,10 |
151,8200 149,1000 |
664,24 Tsd. | |
Tesla Inc US88160R1014 |
249,5329 18:25 |
244,2100 239,2000 |
+4,32 % 10,33 |
251,5700 243,7500 |
56,12 Mio. | |
Texas Instruments Incorporated US8825081040 |
203,4100 18:25 |
203,1000 199,1000 |
+2,16 % 4,31 |
203,9100 201,0100 |
1,31 Mio. | |
Textron Inc US8832031012 |
91,29 18:25 |
91,00 90,33 |
+1,06 % 0,96 |
91,46 90,20 |
345,86 Tsd. | |
The Travelers Companies Inc US89417E1091 |
204,58 18:25 |
203,21 203,48 |
+0,54 % 1,10 |
205,80 203,21 |
429,06 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
539,13 18:24 |
540,67 534,35 |
+0,89 % 4,78 |
544,84 535,98 |
408,68 Tsd. | |
TJX Companies Inc US8725401090 |
113,13 18:25 |
112,30 111,75 |
+1,23 % 1,38 |
113,59 112,10 |
1,62 Mio. |