S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
109,3514 16:01 |
109,7100 109,5500 |
-0,18 % -0,20 |
109,9100 109,2400 |
30,21 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
161,4400 16:00 |
160,0000 160,0700 |
+0,86 % 1,37 |
161,7500 159,7500 |
118,00 Tsd. | |
Tapestry Inc US8760301072 |
40,59 16:00 |
41,15 41,15 |
-1,36 % -0,56 |
41,28 40,56 |
135,57 Tsd. | |
Targa Resources Corporation US87612G1013 |
142,94 16:00 |
142,44 142,31 |
+0,44 % 0,63 |
143,18 142,43 |
38,34 Tsd. | |
Target Corp US87612E1064 |
157,22 16:01 |
159,90 159,25 |
-1,27 % -2,03 |
160,00 156,59 |
1,44 Mio. | |
TE Connectivity Ltd CH0102993182 |
152,48 16:00 |
152,88 152,71 |
-0,15 % -0,23 |
153,44 152,12 |
80,85 Tsd. | |
Teledyne Technologies Inc US8793601050 |
418,73 16:00 |
418,97 418,73 |
+0,00 % 0,00 |
420,40 417,81 |
5,04 Tsd. | |
Teleflex Inc US8793691069 |
240,30 15:58 |
239,66 238,27 |
+0,85 % 2,03 |
241,64 239,13 |
11,13 Tsd. | |
Teradyne Inc US8807701029 |
134,4487 16:00 |
135,8500 135,4100 |
-0,71 % -0,96 |
136,1744 134,0100 |
30,37 Tsd. | |
Tesla Inc US88160R1014 |
223,0462 16:00 |
223,8200 223,2700 |
-0,10 % -0,22 |
224,8000 221,1536 |
11,51 Mio. | |
Texas Instruments Incorporated US8825081040 |
208,3000 16:00 |
208,4600 208,3700 |
-0,03 % -0,07 |
209,2000 207,7100 |
572,15 Tsd. | |
Textron Inc US8832031012 |
88,26 16:00 |
88,67 88,64 |
-0,43 % -0,38 |
88,93 88,13 |
18,84 Tsd. | |
The Travelers Companies Inc US89417E1091 |
217,13 16:01 |
216,87 216,92 |
+0,09 % 0,21 |
217,43 216,18 |
32,09 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
608,48 16:00 |
613,17 610,17 |
-0,28 % -1,69 |
613,70 607,14 |
77,20 Tsd. | |
TJX Companies Inc US8725401090 |
120,57 16:01 |
119,02 120,23 |
+0,28 % 0,34 |
120,61 119,02 |
1,29 Mio. |